Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 20 |
2.00 | 0.00 | - | 6 | 9 | 17.50 | 0.15 | 0.00 | - | 10 | 276 |
0.43 | -0.29 | -40.28% | 30 | 48 | 19.00 | 1.00 | 0.00 | - | 7 | 20 |
0.15 | -0.16 | -51.61% | 1 | 28 | 20.00 | 1.05 | 0.00 | - | 2 | 81 |
0.05 | -0.05 | -50.00% | 50 | 1,142 | 21.00 | 3.37 | 0.00 | - | 38 | 33 |
0.05 | 0.00 | - | 3 | 349 | 22.50 | 4.78 | 0.00 | - | 11 | 34 |
0.05 | 0.00 | - | 8 | 306 | 24.00 | 5.10 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 13 | 158 | 25.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 7 | 26.00 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 9 | 27.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1,033 | 1,030 | 30.00 | 7.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 23 | 35.00 | - | - | - | - | - |