Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240517C00017500 | 2024-04-26 10:12AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAY240621C00017500 | 2024-04-11 3:21PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
PAY240920C00017500 | 2024-04-23 10:02AM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240517P00017500 | 2024-04-22 12:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
PAY240621P00017500 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAY240920P00017500 | 2024-04-17 3:07PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |