Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240517C00022500 | 2024-04-30 11:41AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PAY240621C00022500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAY240920C00022500 | 2024-04-11 10:54AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240517P00022500 | 2024-04-26 3:44PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PAY240621P00022500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
PAY240920P00022500 | 2024-04-23 10:54AM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |