Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.91 | +1.11 | +29.21% | 38 | 186 | 2024-05-17 | 3.35 | -3.55 | -51.45% | 82 | 208 |
8.20 | +1.40 | +20.59% | 8 | 39 | 2024-06-21 | 6.80 | -2.70 | -28.42% | 1 | 71 |
10.00 | +1.45 | +16.96% | 1 | 34 | 2024-07-19 | 8.00 | -3.87 | -32.60% | 5 | 60 |
13.10 | 0.00 | - | 30 | 27 | 2024-08-16 | 15.53 | 0.00 | - | 30 | 31 |
- | - | - | - | - | 2024-11-15 | 12.64 | 0.00 | - | 1 | 2 |
22.60 | -15.49 | -40.67% | 1 | 5 | 2024-12-20 | 20.61 | 0.00 | - | 1 | 5 |
25.40 | +0.29 | +1.15% | 1 | 31 | 2025-01-17 | 16.07 | 0.00 | - | 2 | 133 |
54.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 9 |