Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
14.90 | +0.35 | +2.41% | 4 | 157 | 2024-05-17 | 9.75 | -2.08 | -17.58% | 13 | 176 |
18.10 | +2.60 | +16.77% | 1 | 191 | 2024-06-21 | 11.97 | -1.61 | -11.86% | 5 | 345 |
16.00 | 0.00 | - | 2 | 66 | 2024-07-19 | 15.10 | 0.00 | - | 1 | 65 |
26.70 | 0.00 | - | 1 | 7 | 2024-08-16 | 12.00 | 0.00 | - | 2 | 113 |
31.40 | +4.40 | +16.30% | 70 | 80 | 2024-11-15 | 21.10 | -1.10 | -4.95% | 248 | 153 |
30.45 | 0.00 | - | 3 | 28 | 2024-12-20 | 21.50 | -1.20 | -5.29% | 274 | 1,527 |
23.80 | 0.00 | - | 2 | 9 | 2025-01-17 | 23.70 | 0.00 | - | 10 | 184 |
47.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 32.80 | 0.00 | - | 1 | 11 |