Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 13 | 928 | 2024-05-17 | 30.70 | +0.20 | +0.66% | 130 | 82 |
0.55 | 0.00 | - | 2 | 443 | 2024-06-21 | 26.60 | +2.10 | +8.57% | 1 | 111 |
1.50 | 0.00 | - | 9 | 254 | 2024-07-19 | 27.00 | 0.00 | - | 1 | 47 |
5.55 | 0.00 | - | 7 | 120 | 2024-08-16 | 28.03 | 0.00 | - | 1 | 247 |
10.50 | 0.00 | - | 1 | 29 | 2024-11-15 | 35.70 | 0.00 | - | 10 | 37 |
12.60 | +0.40 | +3.28% | 1 | 92 | 2024-12-20 | 32.00 | 0.00 | - | 10 | 112 |
12.87 | 0.00 | - | 1 | 161 | 2025-01-17 | 41.50 | 0.00 | - | 137 | 293 |
30.30 | 0.00 | - | 3 | 25 | 2026-01-16 | 47.10 | 0.00 | - | 1 | 14 |