Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.50 | +1.50 | +3.85% | 2 | 15 | 2024-05-17 | 1.60 | +0.24 | +17.65% | 30 | 240 |
49.00 | 0.00 | - | 5 | 16 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 2024-07-19 | 2.70 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-08-16 | 4.88 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-11-15 | 8.64 | 0.00 | - | - | 1 |
57.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 10.51 | 0.00 | - | 2 | 39 |
54.99 | 0.00 | - | 1 | 19 | 2025-01-17 | 7.42 | 0.00 | - | 1 | 812 |
69.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 96 |