Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.30 | 0.00 | - | 4 | 18 | 2024-05-17 | 4.21 | +1.20 | +39.87% | 16 | 167 |
44.70 | 0.00 | - | 10 | 10 | 2024-06-21 | 5.37 | +0.61 | +12.82% | 1 | 50 |
- | - | - | - | - | 2024-07-19 | 5.90 | -1.40 | -19.18% | 8 | 89 |
36.80 | 0.00 | - | 60 | 62 | 2024-08-16 | 8.72 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2024-11-15 | 12.42 | 0.00 | - | 2 | 3 |
39.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.84 | 0.00 | - | 1 | 130 |
39.45 | 0.00 | - | 1 | 7 | 2025-01-17 | 15.76 | 0.00 | - | 1 | 526 |
63.60 | 0.00 | - | 5 | 45 | 2026-01-16 | 20.65 | 0.00 | - | 2 | 10 |