Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.55 | -1.04 | -6.27% | 7 | 130 | 2024-05-17 | 8.50 | +1.15 | +15.65% | 5 | 317 |
18.60 | +1.00 | +5.68% | 1 | 137 | 2024-06-21 | 9.99 | +0.19 | +1.94% | 4 | 159 |
22.14 | 0.00 | - | 7 | 27 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 435 |
24.90 | 0.00 | - | 9 | 21 | 2024-08-16 | 9.75 | 0.00 | - | 1 | 29 |
29.70 | 0.00 | - | 23 | 23 | 2024-11-15 | - | - | - | - | - |
31.40 | 0.00 | - | 4 | 32 | 2024-12-20 | 18.60 | 0.00 | - | 14 | 37 |
34.60 | 0.00 | - | 1 | 37 | 2025-01-17 | 17.50 | 0.00 | - | 2 | 39 |
51.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 98 |