Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | -0.30 | -2.94% | 6 | 370 | 2024-05-17 | 13.52 | 0.00 | - | 3 | 317 |
11.00 | -3.00 | -21.43% | 17 | 134 | 2024-06-21 | 17.50 | +2.40 | +15.89% | 23 | 332 |
15.20 | 0.00 | - | 7 | 70 | 2024-07-19 | 18.80 | +1.80 | +10.59% | 13 | 64 |
18.60 | 0.00 | - | 2 | 21 | 2024-08-16 | 25.30 | 0.00 | - | 37 | 51 |
24.71 | 0.00 | - | 8 | 24 | 2024-11-15 | 25.70 | 0.00 | - | 75 | 115 |
24.55 | 0.00 | - | 47 | 24 | 2024-12-20 | 26.60 | 0.00 | - | 31 | 102 |
30.20 | 0.00 | - | 1 | 21 | 2025-01-17 | 21.55 | 0.00 | - | 1 | 54 |
43.44 | 0.00 | - | 1 | 63 | 2026-01-16 | 37.30 | 0.00 | - | 7 | 10 |