Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | -0.08 | -17.78% | 1 | 200 | 2024-05-17 | 92.42 | 0.00 | - | 3 | 0 |
1.30 | 0.00 | - | 20 | 177 | 2024-06-21 | 95.40 | 0.00 | - | 1 | 1 |
1.70 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 31 | 2024-08-16 | - | - | - | - | - |
10.25 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
5.66 | 0.00 | - | 1 | 22 | 2024-12-20 | 92.40 | 0.00 | - | 10 | 9 |
8.30 | 0.00 | - | 1 | 45 | 2025-01-17 | 47.70 | 0.00 | - | 2 | 1 |
24.78 | 0.00 | - | 3 | 28 | 2026-01-16 | 80.70 | 0.00 | - | 62 | 32 |