Italia markets close in 3 hours 17 minutes

Principal Blue Chip Fund (PBCKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,22+0,19 (+0,44%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202443,2243,2243,2243,2243,22-
06 mag 202443,0343,0343,0343,0343,03-
03 mag 202442,5342,5342,5342,5342,53-
02 mag 202442,0442,0442,0442,0442,04-
01 mag 202441,6441,6441,6441,6441,64-
30 apr 202441,4341,4341,4341,4341,43-
29 apr 202442,2042,2042,2042,2042,20-
26 apr 202442,4042,4042,4042,4042,40-
25 apr 202441,7941,7941,7941,7941,79-
24 apr 202442,0842,0842,0842,0842,08-
23 apr 202442,0742,0742,0742,0742,07-
22 apr 202441,3541,3541,3541,3541,35-
19 apr 202441,0241,0241,0241,0241,02-
18 apr 202441,4741,4741,4741,4741,47-
17 apr 202441,7641,7641,7641,7641,76-
16 apr 202441,8941,8941,8941,8941,89-
15 apr 202441,8341,8341,8341,8341,83-
12 apr 202442,3342,3342,3342,3342,33-
11 apr 202442,8742,8742,8742,8742,87-
10 apr 202442,6242,6242,6242,6242,62-
09 apr 202443,1443,1443,1443,1443,14-
08 apr 202443,1043,1043,1043,1043,10-
05 apr 202443,0843,0843,0843,0843,08-
04 apr 202442,4342,4342,4342,4342,43-
03 apr 202443,0043,0043,0043,0043,00-
02 apr 202442,8942,8942,8942,8942,89-
01 apr 202443,2043,2043,2043,2043,20-
28 mar 202443,2843,2843,2843,2843,28-
27 mar 202443,2343,2343,2343,2343,23-
26 mar 202443,0643,0643,0643,0643,06-
25 mar 202443,1443,1443,1443,1443,14-
22 mar 202443,3743,3743,3743,3743,37-
21 mar 202443,5043,5043,5043,5043,50-
20 mar 202443,2743,2743,2743,2743,27-
19 mar 202442,8842,8842,8842,8842,88-
18 mar 202442,6142,6142,6142,6142,61-
15 mar 202442,3342,3342,3342,3342,33-
14 mar 202442,9042,9042,9042,9042,90-
13 mar 202442,8242,8242,8242,8242,82-
12 mar 202442,7942,7942,7942,7942,79-
11 mar 202442,2342,2342,2342,2342,23-
08 mar 202442,3342,3342,3342,3342,33-
07 mar 202442,4742,4742,4742,4742,47-
06 mar 202442,1442,1442,1442,1442,14-
05 mar 202441,9841,9841,9841,9841,98-
04 mar 202442,5242,5242,5242,5242,52-
01 mar 202442,6342,6342,6342,6342,63-
29 feb 202442,4242,4242,4242,4242,42-
28 feb 202442,1342,1342,1342,1342,13-
27 feb 202442,1242,1242,1242,1242,12-
26 feb 202442,0642,0642,0642,0642,06-
23 feb 202442,2742,2742,2742,2742,27-
22 feb 202442,0942,0942,0942,0942,09-
21 feb 202441,2341,2341,2341,2341,23-
20 feb 202441,0641,0641,0641,0641,06-
16 feb 202441,3341,3341,3341,3341,33-
15 feb 202441,7341,7341,7341,7341,73-
14 feb 202441,5641,5641,5641,5641,56-
13 feb 202441,0441,0441,0441,0441,04-
12 feb 202441,7341,7341,7341,7341,73-
09 feb 202441,9741,9741,9741,9741,97-
08 feb 202441,6141,6141,6141,6141,61-
07 feb 202441,7441,7441,7441,7441,74-
06 feb 202441,3541,3541,3541,3541,35-
05 feb 202441,2141,2141,2141,2141,21-
02 feb 202441,4041,4041,4041,4041,40-
01 feb 202440,9440,9440,9440,9440,94-
31 gen 202440,3740,3740,3740,3740,37-
30 gen 202441,2041,2041,2041,2041,20-
29 gen 202441,2041,2041,2041,2041,20-
26 gen 202440,7840,7840,7840,7840,78-
25 gen 202440,7640,7640,7640,7640,76-
24 gen 202440,3540,3540,3540,3540,35-
23 gen 202440,1740,1740,1740,1740,17-
22 gen 202440,1140,1140,1140,1140,11-
19 gen 202439,9939,9939,9939,9939,99-
18 gen 202439,5139,5139,5139,5139,51-
17 gen 202439,1639,1639,1639,1639,16-
16 gen 202439,2939,2939,2939,2939,29-
12 gen 202439,4039,4039,4039,4039,40-
11 gen 202439,2739,2739,2739,2739,27-
10 gen 202439,2239,2239,2239,2239,22-
09 gen 202438,9238,9238,9238,9238,92-
08 gen 202438,8438,8438,8438,8438,84-
05 gen 202438,2438,2438,2438,2438,24-
04 gen 202438,2538,2538,2538,2538,25-
03 gen 202438,4038,4038,4038,4038,40-
02 gen 202438,8038,8038,8038,8038,80-
29 dic 202339,4239,4239,4239,4239,42-
28 dic 202339,4239,4239,4239,4239,42-
27 dic 202339,3939,3939,3939,3939,39-
26 dic 202339,3339,3339,3339,3339,33-
22 dic 202339,2539,2539,2539,2539,25-
21 dic 202339,1639,1639,1639,1639,16-
20 dic 202338,7238,7238,7238,7238,72-
19 dic 202339,1839,1839,1839,1839,18-
18 dic 202338,9838,9838,9838,9838,98-
15 dic 202338,6238,6238,6238,6238,62-
14 dic 202338,5538,5538,5538,5538,55-
13 dic 202338,8538,8538,8538,8538,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...