Yahoo

Mail

Italia markets close in 2 hours 33 minutes

FTSE MIB
34.487,65
-337,36(-0,97%)
Dow Jones
39.806,77
-196,82(-0,49%)
Nasdaq
16.794,88
+108,91(+0,65%)
Nikkei 225
38.946,93
-122,75(-0,31%)
Petrolio
78,44
-1,36(-1,70%)
Bitcoin EUR
65.694,23
+4.076,15(+6,62%)

PGIM US Large-Cap Buffer 20 ETF - February (PBFB)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

26,09

+0,01

(+0,04%)

Alla chiusura: 11:08AM EDT

Periodo di tempo:

21 mag 2023 - 21 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
20 mag 2024	26,09	26,09	26,09	26,09	26,09	-
17 mag 2024	26,08	26,08	26,08	26,08	26,08	-
16 mag 2024	26,06	26,06	26,06	26,06	26,06	-
15 mag 2024	26,07	26,07	26,07	26,07	26,07	-
14 mag 2024	25,96	25,96	25,96	25,96	25,96	-
13 mag 2024	25,91	25,91	25,91	25,91	25,91	-
10 mag 2024	25,91	25,91	25,91	25,91	25,91	-
09 mag 2024	25,88	25,88	25,88	25,88	25,88	-
08 mag 2024	25,83	25,83	25,83	25,83	25,83	-
07 mag 2024	25,83	25,83	25,83	25,83	25,83	-
06 mag 2024	25,80	25,80	25,80	25,80	25,80	-
03 mag 2024	25,71	25,71	25,71	25,71	25,71	-
02 mag 2024	25,57	25,57	25,57	25,57	25,57	-
01 mag 2024	25,49	25,49	25,49	25,49	25,49	-
30 apr 2024	25,62	25,62	25,53	25,53	25,53	400
29 apr 2024	25,66	25,66	25,66	25,66	25,66	-
26 apr 2024	25,63	25,63	25,63	25,63	25,63	-
25 apr 2024	25,52	25,52	25,52	25,52	25,52	100
24 apr 2024	25,58	25,58	25,58	25,58	25,58	-
23 apr 2024	25,56	25,56	25,56	25,56	25,56	100
22 apr 2024	25,43	25,43	25,43	25,43	25,43	-
19 apr 2024	25,33	25,33	25,33	25,33	25,33	-
18 apr 2024	25,40	25,40	25,40	25,40	25,40	-
17 apr 2024	25,45	25,45	25,45	25,45	25,45	100
16 apr 2024	25,49	25,49	25,49	25,49	25,49	100
15 apr 2024	25,51	25,51	25,51	25,51	25,51	100
12 apr 2024	25,58	25,58	25,58	25,58	25,58	-
11 apr 2024	25,72	25,72	25,72	25,72	25,72	-
10 apr 2024	25,66	25,66	25,66	25,66	25,66	-
09 apr 2024	25,73	25,73	25,73	25,73	25,73	100
08 apr 2024	25,72	25,72	25,72	25,72	25,72	100
05 apr 2024	25,72	25,72	25,72	25,72	25,72	-
04 apr 2024	25,63	25,63	25,63	25,63	25,63	-
03 apr 2024	25,73	25,73	25,73	25,73	25,73	-
02 apr 2024	25,71	25,71	25,71	25,71	25,71	-
01 apr 2024	25,76	25,76	25,76	25,76	25,76	-
28 mar 2024	25,79	25,79	25,79	25,79	25,79	-
27 mar 2024	25,77	25,77	25,77	25,77	25,77	-
26 mar 2024	25,71	25,71	25,71	25,71	25,71	-
25 mar 2024	25,71	25,71	25,71	25,71	25,71	-
22 mar 2024	25,74	25,74	25,74	25,74	25,74	-
21 mar 2024	25,73	25,73	25,73	25,73	25,73	-
20 mar 2024	25,70	25,70	25,70	25,70	25,70	-
19 mar 2024	25,63	25,63	25,63	25,63	25,63	-
18 mar 2024	25,57	25,57	25,57	25,57	25,57	-
15 mar 2024	25,52	25,52	25,52	25,52	25,52	100
14 mar 2024	25,57	25,57	25,57	25,57	25,57	-
13 mar 2024	25,60	25,60	25,60	25,60	25,60	-
12 mar 2024	25,61	25,61	25,61	25,61	25,61	100
11 mar 2024	25,57	25,57	25,52	25,52	25,52	100
08 mar 2024	25,49	25,54	25,49	25,54	25,54	100
07 mar 2024	25,59	25,59	25,59	25,59	25,59	-
06 mar 2024	25,50	25,50	25,50	25,50	25,50	-
05 mar 2024	25,48	25,48	25,46	25,46	25,46	600
04 mar 2024	25,55	25,55	25,55	25,55	25,55	-
01 mar 2024	25,58	25,58	25,58	25,58	25,58	-
29 feb 2024	25,52	25,52	25,52	25,52	25,52	-
28 feb 2024	25,48	25,48	25,46	25,46	25,46	100
27 feb 2024	25,48	25,48	25,48	25,48	25,48	-
26 feb 2024	25,48	25,48	25,46	25,46	25,46	400
23 feb 2024	25,50	25,50	25,50	25,50	25,50	100
22 feb 2024	25,47	25,49	25,47	25,48	25,48	1.100
21 feb 2024	25,29	25,29	25,29	25,29	25,29	100
20 feb 2024	25,28	25,28	25,27	25,27	25,27	100
16 feb 2024	25,39	25,39	25,32	25,34	25,34	9.400
15 feb 2024	25,33	25,37	25,31	25,36	25,36	8.300
14 feb 2024	25,28	25,30	25,28	25,30	25,30	1.300
13 feb 2024	25,27	25,27	25,20	25,23	25,23	2.500
12 feb 2024	25,40	25,40	25,35	25,35	25,35	11.900
09 feb 2024	25,37	25,37	25,36	25,36	25,36	5.000
08 feb 2024	25,30	25,33	25,30	25,32	25,32	9.100
07 feb 2024	25,30	25,30	25,30	25,30	25,30	100
06 feb 2024	25,23	25,24	25,22	25,24	25,24	11.800
05 feb 2024	25,22	25,22	25,20	25,20	25,20	2.800
02 feb 2024	25,23	25,23	25,23	25,23	25,23	100
01 feb 2024	25,52	25,65	25,10	25,19	25,19	10.600
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

FTSE MIB34.487,65-337,36(-0,97%)

Dow Jones39.806,77-196,82(-0,49%)

Nasdaq 16.794,88+108,91(+0,65%)

Nikkei 22538.946,93-122,75(-0,31%)

Petrolio78,44-1,36(-1,70%)

Bitcoin EUR65.694,23+4.076,15(+6,62%)

PGIM US Large-Cap Buffer 20 ETF - February (PBFB)

FTSE MIB
34.487,65
-337,36(-0,97%)

Dow Jones
39.806,77
-196,82(-0,49%)

Nasdaq
16.794,88
+108,91(+0,65%)

Nikkei 225
38.946,93
-122,75(-0,31%)

Petrolio
78,44
-1,36(-1,70%)

Bitcoin EUR
65.694,23
+4.076,15(+6,62%)