Italia markets close in 2 hours 20 minutes

Prestige Consumer Healthcare Inc. (PBH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,00-1,26 (-1,77%)
Alla chiusura: 04:00PM EDT
70,00 0,00 (0,00%)
Dopo ore: 05:06PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202471,7271,8169,6570,0070,00223.436
02 mag 202471,4971,6770,9771,2671,26180.300
01 mag 202471,8572,0570,9671,1271,12231.600
30 apr 202471,5972,1370,9171,7671,76238.100
29 apr 202470,7171,7670,7171,7471,74124.400
26 apr 202469,9470,7569,8970,4770,47159.000
25 apr 202470,0170,3569,2370,1470,14173.800
24 apr 202470,8470,9269,7270,1370,13170.800
23 apr 202469,9571,8169,9571,2271,22166.700
22 apr 202469,9470,8469,5069,8069,80347.300
19 apr 202468,2769,9668,1769,6769,67454.200
18 apr 202467,9968,8267,9368,3568,35223.800
17 apr 202468,3768,5567,4568,0368,03171.400
16 apr 202468,5269,1468,0468,0668,06147.500
15 apr 202468,5268,9067,8468,1468,14130.400
12 apr 202468,8168,9868,1868,2368,23146.800
11 apr 202469,1469,5768,5269,1969,19168.500
10 apr 202468,3169,3967,7468,9368,93243.900
09 apr 202468,9869,2068,2969,1869,18172.800
08 apr 202469,4269,4268,4368,6368,63161.000
05 apr 202469,6569,9869,0769,1569,15156.900
04 apr 202470,1270,2469,7569,7869,78164.000
03 apr 202469,6270,4269,2969,4369,43225.300
02 apr 202471,2271,6969,6069,9669,96299.700
01 apr 202472,5872,5871,0471,6871,68222.800
28 mar 202472,7572,9371,9172,5672,56236.100
27 mar 202472,7773,1072,3272,6372,63228.600
26 mar 202472,0672,1271,4072,0072,00197.600
25 mar 202473,5173,6171,5871,5971,59210.300
22 mar 202474,0074,6073,2473,2573,25219.300
21 mar 202473,6773,9373,0373,8973,89230.600
20 mar 202473,4573,8972,6873,3973,39241.900
19 mar 202473,9174,8673,0373,5673,56253.900
18 mar 202474,4075,3173,2973,6373,63397.000
15 mar 202474,0674,7573,2974,6774,67533.100
14 mar 202474,7675,0273,5974,0274,02223.100
13 mar 202474,1575,1673,9775,0775,07247.900
12 mar 202474,2174,8173,7774,1574,15459.500
11 mar 202473,3475,0872,8174,5874,58289.800
08 mar 202472,7573,9372,5573,7073,70254.600
07 mar 202471,8972,9571,4672,6172,61192.400
06 mar 202471,5371,7170,5571,4071,40155.300
05 mar 202471,8571,9770,8371,2471,24211.900
04 mar 202470,1272,0069,3771,9871,98248.100
01 mar 202469,6670,5169,3670,1370,13214.800
29 feb 202470,1470,1568,7669,5869,58196.300
28 feb 202469,5270,3668,7869,5869,58171.700
27 feb 202470,0070,0169,1969,8669,86168.700
26 feb 202469,5070,4469,1969,9869,98153.700
23 feb 202469,5570,0069,4169,7269,72167.700
22 feb 202468,8769,5968,6669,4069,40200.700
21 feb 202468,7469,3067,9469,2969,29164.900
20 feb 202468,5469,5768,4868,7668,76185.100
16 feb 202468,8169,5868,6169,1469,14188.200
15 feb 202467,9569,3167,8368,7868,78293.300
14 feb 202466,6068,4966,4167,7067,70348.300
13 feb 202466,7667,7466,1466,5666,56311.100
12 feb 202468,7569,0866,3267,9567,95425.800
09 feb 202469,0069,0067,6468,6768,67291.300
08 feb 202465,6369,3060,0068,8068,80676.500
07 feb 202462,8063,3162,2962,9162,91239.000
06 feb 202461,7563,3461,7562,9062,90213.900
05 feb 202461,4662,1761,3861,8461,84189.800
02 feb 202461,7262,4461,6161,8861,88220.400
01 feb 202461,9562,9061,5662,5362,53254.600
31 gen 202463,1363,1361,0661,5461,54296.700
30 gen 202463,5363,5362,4862,7762,77250.600
29 gen 202462,8063,5662,2963,5063,50361.400
26 gen 202463,0063,3262,4262,9462,94239.300
25 gen 202462,0862,6561,6462,6562,65259.900
24 gen 202462,1562,1561,0561,4761,47275.700
23 gen 202461,5161,8460,7261,5661,56295.700
22 gen 202460,0561,2359,3861,1261,12305.800
19 gen 202458,9559,5958,2259,5359,53181.200
18 gen 202458,8058,9558,3058,7658,76156.100
17 gen 202458,5859,8158,4858,8358,83161.600
16 gen 202459,3759,6658,8959,0559,05197.000
12 gen 202459,6260,4659,0359,5559,55105.600
11 gen 202459,8359,8958,8458,8958,89225.200
10 gen 202459,3159,8458,8259,7959,79180.300
09 gen 202458,7659,8458,5959,5059,50184.100
08 gen 202458,8459,3058,1859,2759,27184.500
05 gen 202460,1260,6157,9558,8358,83231.300
04 gen 202460,6561,1660,3360,7160,71204.400
03 gen 202462,4862,4860,4260,4460,44283.200
02 gen 202460,9561,9960,9561,9961,99253.900
29 dic 202362,0262,0260,8061,2261,22220.100
28 dic 202361,5662,0360,9961,8261,82292.600
27 dic 202361,8662,2261,3461,8661,86217.800
26 dic 202361,9262,2561,3561,7361,73191.600
22 dic 202362,0262,6761,7561,9461,94220.100
21 dic 202361,1761,7260,4861,6961,69159.700
20 dic 202361,1361,9460,4560,6360,63237.700
19 dic 202360,6461,4260,6460,9660,96259.800
18 dic 202360,2860,5059,4660,3860,38239.500
15 dic 202360,9360,9359,3159,9259,92759.600
14 dic 202361,1261,6260,3160,9760,97298.800
13 dic 202359,8560,6559,1860,5860,58283.700
12 dic 202359,6860,2259,2059,9659,96145.800
11 dic 202359,7759,8759,3159,4359,43147.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...