Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 0.70 | 0.75 | 0.00 | - | 50 | 54 | 88.28% |
PBI240517C00004000 | 2024-04-25 10:39AM EDT | 4.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 50 | 404 | 73.83% |
PBI240517C00004500 | 2024-04-26 12:53PM EDT | 4.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 200 | 790 | 74.22% |
PBI240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 237 | 72.66% |
PBI240517C00005500 | 2024-04-24 10:26AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 80.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517P00003500 | 2024-04-26 1:48PM EDT | 3.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 127 | 1,324 | 80.47% |
PBI240517P00004000 | 2024-04-26 9:59AM EDT | 4.00 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 10 | 328 | 68.75% |
PBI240517P00004500 | 2024-04-22 12:49PM EDT | 4.50 | 0.50 | 0.45 | 0.50 | 0.00 | - | 105 | 119 | 61.72% |
PBI240517P00005000 | 2024-04-19 2:57PM EDT | 5.00 | 1.02 | 0.85 | 0.95 | 0.00 | - | 4 | 4 | 62.50% |