Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.754,69 -461,65 (-0,78%) CMC Crypto 200
1.359,36 +46,73 (+3,56%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00000500 | 2024-05-03 10:38AM EDT | 0.50 | 4.84 | 4.50 | 5.70 | 0.00 | - | 35 | 11 | 1,612.50% |
| PBI240517C00001000 | 2024-05-06 10:35AM EDT | 1.00 | 4.26 | 4.20 | 4.40 | +1.06 | +33.13% | 10 | 14 | 425.00% |
| PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 0.90 | 2.60 | 0.00 | - | 50 | 51 | 509.38% |
| PBI240517C00004000 | 2024-05-03 1:27PM EDT | 4.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 10 | 386 | 110.94% |
| PBI240517C00004500 | 2024-05-06 12:09PM EDT | 4.50 | 0.82 | 0.60 | 1.00 | +0.07 | +9.33% | 7 | 1,641 | 53.13% |
| PBI240517C00005000 | 2024-05-06 11:50AM EDT | 5.00 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 18 | 488 | 60.94% |
| PBI240517C00005500 | 2024-05-06 2:16PM EDT | 5.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 38 | 514 | 47.66% |
| PBI240517C00006000 | 2024-05-03 1:07PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 404 | 53.13% |
| PBI240517C00007000 | 2024-05-02 10:22AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 96.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-05-01 11:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,445 | 140.63% |
| PBI240517P00004000 | 2024-05-06 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 1 | 2,027 | 150.78% |
| PBI240517P00004500 | 2024-05-02 9:47AM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 732 | 199.22% |
| PBI240517P00005000 | 2024-05-06 2:16PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 108 | 231 | 50.00% |
| PBI240517P00005500 | 2024-05-06 11:30AM EDT | 5.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 25 | 68 | 58.98% |
| PBI240517P00006000 | 2024-05-02 10:38AM EDT | 6.00 | 0.75 | 0.65 | 0.80 | -0.11 | -12.79% | 2 | 2 | 81.25% |
| PBI240517P00007000 | 2024-05-03 10:12AM EDT | 7.00 | 1.60 | 0.85 | 1.85 | 0.00 | - | 1 | 1 | 153.91% |
© 2024 Yahoo. Tutti i diritti riservati.