Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.687,42 +221,54 (+0,36%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241018C00003000 | 2024-04-01 1:40PM EDT | 3.00 | 1.34 | 1.40 | 1.50 | 0.00 | - | 2 | 0 | 0.00% |
| PBI241018C00003500 | 2024-04-15 2:00PM EDT | 3.50 | 0.85 | 1.90 | 3.20 | 0.00 | - | - | 1 | 139.06% |
| PBI241018C00004000 | 2024-05-17 9:37AM EDT | 4.00 | 1.41 | 1.40 | 1.50 | -0.14 | -9.03% | 1 | 91 | 52.15% |
| PBI241018C00004500 | 2024-05-17 3:46PM EDT | 4.50 | 1.15 | 1.05 | 1.15 | -0.15 | -11.54% | 5 | 355 | 51.37% |
| PBI241018C00005000 | 2024-05-17 1:44PM EDT | 5.00 | 0.82 | 0.75 | 0.85 | -0.03 | -3.53% | 1 | 223 | 53.52% |
| PBI241018C00005500 | 2024-05-16 9:54AM EDT | 5.50 | 0.57 | 0.50 | 0.60 | 0.00 | - | 8 | 234 | 51.17% |
| PBI241018C00006000 | 2024-05-17 3:21PM EDT | 6.00 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 6 | 538 | 48.83% |
| PBI241018C00007000 | 2024-05-14 11:18AM EDT | 7.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 7 | 61 | 49.61% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241018P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 96.09% |
| PBI241018P00003000 | 2024-04-16 3:46PM EDT | 3.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 5 | 6 | 76.95% |
| PBI241018P00003500 | 2024-05-10 1:07PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 56.06% |
| PBI241018P00004000 | 2024-05-17 11:57AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 90 | 54 | 54.69% |
| PBI241018P00005000 | 2024-05-15 12:21PM EDT | 5.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 12 | 148 | 51.27% |
| PBI241018P00005500 | 2024-05-17 2:09PM EDT | 5.50 | 0.75 | 0.00 | 0.80 | +0.10 | +15.38% | 6 | 25 | 49.02% |
© 2024 Yahoo. Tutti i diritti riservati.