Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.737,88 +408,89 (+0,66%)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621C00005500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 28 | 1,782 | 56.64% |
| PBI240719C00005500 | 2024-05-30 1:59PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | 0.00 | - | 6 | 1,062 | 55.66% |
| PBI241018C00005500 | 2024-05-30 2:20PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.85 | 0.00 | - | 4 | 417 | 58.98% |
| PBI241220C00005500 | 2024-05-30 1:14PM EDT | 2024-12-20 | 0.86 | 0.85 | 1.00 | 0.00 | - | 50 | 962 | 59.96% |
| PBI250117C00005500 | 2024-05-30 3:17PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | 0.00 | - | 93 | 1,150 | 60.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621P00005500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 14 | 418 | 50.78% |
| PBI240719P00005500 | 2024-05-22 11:54AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 4 | 463 | 51.95% |
| PBI241018P00005500 | 2024-05-30 9:50AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 5 | 35 | 54.88% |
| PBI250117P00005500 | 2024-05-30 10:39AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 294 | 54.49% |
© 2024 Yahoo. Tutti i diritti riservati.