Italia markets close in 3 hours 18 minutes
FTSE MIB
34.001,29 +372,08 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,94 +0,83 (+1,06%) Bitcoin EUR
59.633,39 +425,29 (+0,72%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00003500 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| PBI240621C00003500 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PBI240719C00003500 | 2024-04-26 10:58AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| PBI241018C00003500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBI241220C00003500 | 2024-05-02 10:40AM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 120 | 66 | 0.00% |
| PBI250117C00003500 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 59 | 1,008 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-05-01 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,445 | 50.00% |
| PBI240621P00003500 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| PBI240719P00003500 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 69 | 91.41% |
| PBI241018P00003500 | 2024-04-08 1:03PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PBI241220P00003500 | 2024-05-02 10:43AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| PBI250117P00003500 | 2024-05-02 9:54AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,855 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.