Italia markets close in 3 hours 13 minutes
FTSE MIB
33.996,85 +367,64 (+1,09%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.486,10 +356,95 (+0,60%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00004000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 0.00% |
| PBI240621C00004000 | 2024-05-02 1:03PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| PBI240719C00004000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6,337 | 0.00% |
| PBI241018C00004000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| PBI241220C00004000 | 2024-05-02 12:10PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 59 | 1,410 | 0.00% |
| PBI250117C00004000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 113 | 2,891 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00004000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 2,027 | 50.00% |
| PBI240621P00004000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 113 | 125 | 25.00% |
| PBI240719P00004000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,837 | 12.50% |
| PBI241018P00004000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| PBI241220P00004000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 269 | 12.50% |
| PBI250117P00004000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 202 | 9,505 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.