Italia markets open in 2 hours 33 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.785,55 +549,48 (+1,44%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.815,79 -577,55 (-0,97%) CMC Crypto 200
1.360,17 +47,55 (+3,62%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00004500 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | +0.07 | +9.33% | 7 | 0 | 0.00% |
| PBI240621C00004500 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | -0.04 | -4.76% | 4 | 0 | 0.00% |
| PBI240719C00004500 | 2024-05-06 1:21PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | +0.02 | +2.27% | 207 | 0 | 0.00% |
| PBI241018C00004500 | 2024-05-02 3:07PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PBI241220C00004500 | 2024-05-02 2:31PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBI250117C00004500 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00004500 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBI240621P00004500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBI240719P00004500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBI241220P00004500 | 2024-05-02 1:06PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PBI250117P00004500 | 2024-04-03 11:17AM EDT | 2025-01-17 | 0.90 | 0.45 | 0.55 | 0.00 | - | 10 | 25 | 51.66% |
© 2024 Yahoo. Tutti i diritti riservati.