Italia markets open in 6 hours 59 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.644,86 -807,01 (-1,36%) CMC Crypto 200
1.360,94 +48,31 (+3,68%)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00005000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 18 | 488 | 63.28% |
| PBI240621C00005000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.46 | 0.00 | 1.45 | 0.00 | - | 20 | 36 | 78.13% |
| PBI240719C00005000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | 0.00 | - | 9 | 694 | 47.66% |
| PBI241018C00005000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | -0.08 | -9.64% | 4 | 231 | 50.59% |
| PBI241220C00005000 | 2024-05-03 2:38PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 15 | 3,033 | 52.54% |
| PBI250117C00005000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | -0.06 | -5.66% | 2 | 12,096 | 51.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00005000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 108 | 231 | 51.95% |
| PBI240621P00005000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 44 | 213 | 44.53% |
| PBI240719P00005000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.30 | 0.00 | - | 2 | 15 | 46.48% |
| PBI241018P00005000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 0.49 | 0.45 | 0.55 | 0.00 | - | 33 | 119 | 49.90% |
| PBI241220P00005000 | 2024-01-23 2:47PM EDT | 2024-12-20 | 1.26 | 1.45 | 1.55 | 0.00 | - | 20 | 189 | 104.10% |
| PBI250117P00005000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 238 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.