Italia markets close in 2 hours 23 minutes
FTSE MIB
33.947,77 +318,56 (+0,95%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
58.961,09 -100,98 (-0,17%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00005500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 514 | 6.25% |
| PBI240621C00005500 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 109 | 198 | 3.13% |
| PBI240719C00005500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 432 | 3.13% |
| PBI241018C00005500 | 2024-05-03 10:06AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 3.13% |
| PBI241220C00005500 | 2024-05-03 3:46PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 466 | 1.56% |
| PBI250117C00005500 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 105 | 663 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00005500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 68 | 0.00% |
| PBI240621P00005500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PBI240719P00005500 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PBI241018P00005500 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.75 | 0.75 | 2.55 | 0.00 | - | 1 | 1 | 108.20% |
| PBI250117P00005500 | 2024-05-02 2:28PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.