Yahoo

Mail

Italia markets closed

Dow Jones
39.847,51
+289,40(+0,73%)
Nasdaq
16.733,30
+222,12(+1,35%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0881
+0,0060(+0,55%)
Bitcoin EUR
59.763,16
+3.496,51(+6,21%)
CMC Crypto 200
1.373,46
+105,51(+8,32%)

PGIM US Large-Cap Buffer 20 ETF - January (PBJA)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

26,22

+0,06

(+0,22%)

In data: 02:31PM EDT. Mercato aperto.

Periodo di tempo:

15 mag 2023 - 15 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
14 mag 2024	26,23	26,23	26,23	26,23	26,23	-
13 mag 2024	26,17	26,17	26,17	26,17	26,17	-
10 mag 2024	26,17	26,17	26,17	26,17	26,17	-
09 mag 2024	26,09	26,14	26,09	26,14	26,14	200
08 mag 2024	26,09	26,09	26,09	26,09	26,09	-
07 mag 2024	26,09	26,09	26,09	26,09	26,09	-
06 mag 2024	26,06	26,06	26,06	26,06	26,06	-
03 mag 2024	25,97	25,97	25,97	25,97	25,97	-
02 mag 2024	25,82	25,82	25,82	25,82	25,82	-
01 mag 2024	25,80	25,80	25,75	25,75	25,75	200
30 apr 2024	25,87	25,87	25,82	25,82	25,82	200
29 apr 2024	25,92	25,92	25,92	25,92	25,92	100
26 apr 2024	25,89	25,89	25,89	25,89	25,89	-
25 apr 2024	25,78	25,78	25,78	25,78	25,78	100
24 apr 2024	25,83	25,83	25,83	25,83	25,83	-
23 apr 2024	25,81	25,81	25,81	25,81	25,81	100
22 apr 2024	25,69	25,69	25,69	25,69	25,69	-
19 apr 2024	25,58	25,58	25,58	25,58	25,58	-
18 apr 2024	25,66	25,66	25,66	25,66	25,66	-
17 apr 2024	25,68	25,68	25,68	25,68	25,68	-
16 apr 2024	25,77	25,77	25,77	25,77	25,77	100
15 apr 2024	25,76	25,76	25,76	25,76	25,76	100
12 apr 2024	25,83	25,83	25,83	25,83	25,83	-
11 apr 2024	25,96	25,96	25,96	25,96	25,96	-
10 apr 2024	25,90	25,90	25,90	25,90	25,90	100
09 apr 2024	25,97	25,97	25,97	25,97	25,97	-
08 apr 2024	25,96	25,96	25,96	25,96	25,96	-
05 apr 2024	25,96	25,96	25,96	25,96	25,96	-
04 apr 2024	25,87	25,87	25,87	25,87	25,87	-
03 apr 2024	25,97	25,97	25,97	25,97	25,97	-
02 apr 2024	25,95	25,95	25,95	25,95	25,95	-
01 apr 2024	25,99	25,99	25,99	25,99	25,99	-
28 mar 2024	26,02	26,02	26,02	26,02	26,02	-
27 mar 2024	26,00	26,00	26,00	26,00	26,00	-
26 mar 2024	25,93	25,93	25,93	25,93	25,93	-
25 mar 2024	25,93	25,93	25,93	25,93	25,93	-
22 mar 2024	25,96	25,96	25,96	25,96	25,96	-
21 mar 2024	25,96	25,96	25,96	25,96	25,96	100
20 mar 2024	25,93	25,93	25,93	25,93	25,93	-
19 mar 2024	25,85	25,85	25,85	25,85	25,85	-
18 mar 2024	25,80	25,80	25,80	25,80	25,80	-
15 mar 2024	25,74	25,74	25,74	25,74	25,74	100
14 mar 2024	25,79	25,79	25,79	25,79	25,79	-
13 mar 2024	25,82	25,82	25,82	25,82	25,82	-
12 mar 2024	25,83	25,83	25,83	25,83	25,83	-
11 mar 2024	25,76	25,76	25,74	25,74	25,74	1.200
08 mar 2024	25,80	25,80	25,75	25,75	25,75	15.000
07 mar 2024	25,83	25,83	25,80	25,80	25,80	400
06 mar 2024	25,72	25,72	25,72	25,72	25,72	-
05 mar 2024	25,67	25,67	25,67	25,67	25,67	-
04 mar 2024	25,76	25,76	25,76	25,76	25,76	-
01 mar 2024	25,81	25,81	25,81	25,81	25,81	200
29 feb 2024	25,75	25,75	25,75	25,75	25,75	100
28 feb 2024	25,70	25,70	25,70	25,70	25,70	100
27 feb 2024	25,71	25,71	25,71	25,71	25,71	100
26 feb 2024	25,69	25,69	25,69	25,69	25,69	100
23 feb 2024	25,72	25,72	25,72	25,72	25,72	100
22 feb 2024	25,70	25,70	25,70	25,70	25,70	100
21 feb 2024	25,53	25,53	25,53	25,53	25,53	100
20 feb 2024	25,50	25,50	25,50	25,50	25,50	100
16 feb 2024	25,56	25,56	25,56	25,56	25,56	100
15 feb 2024	25,59	25,59	25,59	25,59	25,59	100
14 feb 2024	25,54	25,54	25,54	25,54	25,54	100
13 feb 2024	25,43	25,43	25,43	25,43	25,43	100
12 feb 2024	25,59	25,59	25,59	25,59	25,59	100
09 feb 2024	25,57	25,57	25,57	25,57	25,57	-
08 feb 2024	25,52	25,52	25,52	25,52	25,52	-
07 feb 2024	25,51	25,51	25,51	25,51	25,51	-
06 feb 2024	25,43	25,43	25,43	25,43	25,43	-
05 feb 2024	25,41	25,41	25,41	25,41	25,41	-
02 feb 2024	25,49	25,49	25,45	25,45	25,45	100
01 feb 2024	25,28	25,34	25,28	25,34	25,34	2.000
31 gen 2024	25,22	25,22	25,22	25,22	25,22	100
30 gen 2024	25,37	25,37	25,37	25,37	25,37	-
29 gen 2024	25,35	25,38	25,32	25,38	25,38	700
26 gen 2024	25,31	25,31	25,31	25,31	25,31	-
25 gen 2024	25,32	25,32	25,32	25,32	25,32	-
24 gen 2024	25,27	25,27	25,27	25,27	25,27	100
23 gen 2024	25,26	25,26	25,26	25,26	25,26	-
22 gen 2024	25,23	25,23	25,23	25,23	25,23	-
19 gen 2024	25,19	25,19	25,19	25,19	25,19	100
18 gen 2024	25,05	25,05	25,05	25,05	25,05	-
17 gen 2024	24,96	24,96	24,95	24,95	24,95	100
16 gen 2024	25,05	25,05	25,01	25,01	25,01	400
12 gen 2024	25,07	25,08	25,05	25,08	25,08	300
11 gen 2024	25,05	25,07	25,05	25,07	25,07	500
10 gen 2024	25,02	25,03	25,02	25,03	25,03	200
09 gen 2024	24,84	24,99	24,84	24,97	24,97	24.200
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Dow Jones39.847,51+289,40(+0,73%)

Nasdaq 16.733,30+222,12(+1,35%)

Nikkei 22538.385,73+29,67(+0,08%)

EUR/USD1,0881+0,0060(+0,55%)

Bitcoin EUR59.763,16+3.496,51(+6,21%)

CMC Crypto 2001.373,46+105,51(+8,32%)

PGIM US Large-Cap Buffer 20 ETF - January (PBJA)

Dow Jones
39.847,51
+289,40(+0,73%)

Nasdaq
16.733,30
+222,12(+1,35%)

Nikkei 225
38.385,73
+29,67(+0,08%)

EUR/USD
1,0881
+0,0060(+0,55%)

Bitcoin EUR
59.763,16
+3.496,51(+6,21%)

CMC Crypto 200
1.373,46
+105,51(+8,32%)