Italia markets close in 7 hours 7 minutes

PGIM Portfolio Ballast ETF (PBL)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,32+0,73 (+2,74%)
Alla chiusura: 03:46PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202427,3227,3227,3227,3227,32100
09 mag 202427,2527,2527,2527,2527,25100
08 mag 202427,1727,1727,1727,1727,17100
07 mag 202427,1827,1827,1827,1827,18100
06 mag 202427,1327,1327,1327,1327,13100
03 mag 202426,9226,9226,9226,9226,92100
02 mag 202426,6726,6726,6726,6726,67100
01 mag 202426,7226,7226,5026,5026,50900
30 apr 202426,5926,5926,5926,5926,59100
29 apr 202426,8926,8926,8926,8926,89100
26 apr 202426,8526,8526,8526,8526,85100
25 apr 202426,6426,6426,6426,6426,64100
24 apr 202426,7726,7726,7726,7726,77100
23 apr 202426,7626,7626,7626,7626,76100
22 apr 202426,5226,5226,5226,5226,52100
19 apr 202426,3926,3926,3926,3926,39100
18 apr 202426,5726,5726,5726,5726,57100
17 apr 202426,6526,6526,6526,6526,65100
16 apr 202426,7526,7526,7526,7526,75100
15 apr 202426,7926,7926,7926,7926,79100
12 apr 202427,0127,0127,0127,0127,01100
11 apr 202427,3227,3227,3227,3227,32100
10 apr 202427,1727,1727,1727,1727,17100
09 apr 202427,3627,3627,3627,3627,36100
08 apr 202427,3627,3627,3627,3627,36-
05 apr 202427,3827,3827,3827,3827,38100
04 apr 202427,1227,1227,1227,1227,12100
03 apr 202427,3527,3527,3527,3527,35100
02 apr 202427,4127,4127,3427,3427,34100
01 apr 202427,6527,6527,4827,4827,48100
28 mar 202427,5527,5527,5527,5527,55100
27 mar 202427,3127,5127,3127,5127,5115.100
26 mar 202427,5127,5127,3527,3527,35200
25 mar 202427,4027,4027,4027,4027,40100
22 mar 202427,4627,4627,4627,4627,46100
21 mar 202427,5027,5027,5027,5027,50-
20 mar 202427,3227,4827,3227,3927,391.100
19 mar 202427,2127,2127,2127,2127,21-
18 mar 202427,0827,0827,0827,0827,08100
15 mar 202427,0727,0726,9626,9626,96100
14 mar 202427,0827,0827,0827,0827,08100
13 mar 202427,1527,1527,1527,1527,15100
12 mar 202427,1827,1827,1827,1827,18-
11 mar 202427,0827,0826,9826,9826,98300
08 mar 202427,0127,0127,0127,0127,01-
07 mar 202427,1427,1427,1427,1427,14100
06 mar 202426,9226,9226,9126,9126,911.100
05 mar 202426,9226,9726,8026,8026,804.900
04 mar 202426,9926,9926,9926,9926,99100
01 mar 202427,0127,0127,0127,0127,01100
29 feb 202426,8426,8426,8426,8426,84100
28 feb 202426,6826,6826,6826,6826,68-
27 feb 202426,6826,6826,6826,6826,68100
26 feb 202426,6726,6726,6726,6726,67-
23 feb 202426,7526,7526,7526,7526,75100
22 feb 202426,7426,7426,7426,7426,74100
21 feb 202426,3426,3426,3426,3426,34100
20 feb 202426,3026,3026,3026,3026,30100
16 feb 202426,4326,4326,4326,4326,43-
15 feb 202426,5526,5526,5526,5526,55100
14 feb 202426,0326,3426,0326,3426,3415.000
13 feb 202426,1526,1526,1526,1526,15-
12 feb 202426,6026,6026,6026,6026,60-
09 feb 202426,5626,5626,5626,5626,56100
08 feb 202426,4326,4326,4326,4326,43100
07 feb 202426,4326,4326,4326,4326,43100
06 feb 202426,2826,2826,2826,2826,28100
05 feb 202426,2526,2526,2526,2526,25100
02 feb 202426,3526,3526,3526,3526,35-
01 feb 202426,1626,1626,1626,1626,16100
31 gen 202425,9625,9625,9625,9625,96100
30 gen 202426,2126,2126,2126,2126,21100
29 gen 202426,2326,2326,2326,2326,23100
26 gen 202426,0826,0826,0826,0826,08100
25 gen 202426,0926,0926,0826,0826,08100
24 gen 202426,1526,1525,9825,9825,98300
23 gen 202425,9725,9725,9725,9725,97100
22 gen 202426,0026,0025,9325,9325,93400
19 gen 202425,8825,8825,8825,8825,88100
18 gen 202425,6525,6525,6525,6525,65-
17 gen 202425,5225,5225,5225,5225,52100
16 gen 202425,6325,6325,6125,6125,61200
12 gen 202425,6925,6925,6925,6925,69100
11 gen 202425,6725,6725,6725,6725,67-
10 gen 202425,6825,6925,6625,6625,66600
09 gen 202425,5825,5825,5825,5825,58100
08 gen 202425,6125,6125,6125,6125,61-
05 gen 202425,3625,3625,3625,3625,36100
04 gen 202425,3625,3625,3625,3625,36100
03 gen 202425,4425,4425,4425,4425,44-
02 gen 202425,5725,5725,5725,5725,57-
29 dic 202325,7125,7125,7125,7125,71100
28 dic 202325,7625,7625,7625,7625,76-
27 dic 202325,7725,7725,7725,7725,77100
27 dic 20232.036 Dividendo
26 dic 202327,7727,7727,7727,7725,73100
22 dic 202327,7027,7027,7027,7025,67-
21 dic 202327,6427,6427,6427,6425,62100
20 dic 202327,4827,4827,4827,4825,46-
19 dic 202327,6627,6627,6627,6625,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...