Italia markets closed

Permian Basin Royalty Trust (PBT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,20+0,19 (+1,58%)
Alla chiusura: 04:00PM EDT
11,97 -0,23 (-1,89%)
Dopo ore: 07:18PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202412,0012,3312,0012,2012,2069.700
25 apr 202412,2112,4511,9312,0112,01266.700
24 apr 202412,5712,5712,1412,3212,3277.900
23 apr 202411,7612,6111,7012,5012,50188.200
22 apr 202412,0612,3611,5211,7511,75284.100
19 apr 202411,6212,6711,6212,1512,15255.900
18 apr 202411,5111,6911,3311,5811,58117.300
17 apr 202411,9712,1211,5111,5411,54102.500
16 apr 202411,9712,0211,7211,8411,8468.800
15 apr 202412,2712,3611,9411,9711,9791.500
12 apr 202412,4512,7512,0912,1812,18179.100
11 apr 202412,5512,5612,1812,3612,36206.100
10 apr 202412,6412,9112,4912,5212,52193.700
09 apr 202412,7612,8712,4912,6412,6495.200
08 apr 202412,9013,0912,6612,7212,7256.900
05 apr 202412,9413,1612,8312,9012,90112.600
04 apr 202412,5012,9812,3712,9012,90132.500
03 apr 202412,5212,6412,2712,4912,4990.000
02 apr 202412,5812,7512,2512,4212,42150.600
01 apr 202412,0212,5011,8812,4112,41145.600
28 mar 202412,0712,1611,9012,1012,10205.000
27 mar 202412,3212,4911,9512,1212,12223.700
27 mar 20240.041 Dividendo
26 mar 202412,6812,7812,2512,3812,34149.700
25 mar 202413,3513,6412,6212,8112,77247.000
22 mar 202413,8614,0013,2813,3513,3193.800
21 mar 202414,3414,4913,7113,8613,81114.300
20 mar 202414,2214,5313,8814,3414,2986.800
19 mar 202413,8114,5813,8114,3414,29172.300
18 mar 202412,9713,9312,9013,8113,76231.700
15 mar 202412,8213,1712,7512,8712,8386.500
14 mar 202412,3913,0612,3912,8712,83137.000
13 mar 202412,0712,5312,0512,3012,26105.100
12 mar 202411,8212,1011,7512,0812,0482.200
11 mar 202411,7711,9011,5511,7511,7189.500
08 mar 202411,5111,9211,5111,8211,78110.800
07 mar 202411,6811,8511,5511,5511,51127.000
06 mar 202412,2112,2111,5911,7111,67250.900
05 mar 202411,1112,1511,0112,0412,00322.700
04 mar 202413,3613,3710,9511,1611,12691.400
01 mar 202413,6213,9413,3213,3713,3386.800
29 feb 202413,5213,8013,4813,5713,5365.300
28 feb 202413,1613,4713,0913,4513,4183.000
28 feb 20240.045 Dividendo
27 feb 202413,0313,3412,9613,1913,1059.300
26 feb 202413,0713,2012,8813,0812,99105.400
23 feb 202413,0013,1612,8313,0712,98165.200
22 feb 202413,1513,2812,7113,1213,03272.300
21 feb 202413,7313,8013,2313,2613,1796.100
20 feb 202413,8413,9713,5513,7313,64115.700
16 feb 202413,8613,9413,5813,6313,5471.600
15 feb 202413,2713,8913,2713,7713,68123.600
14 feb 202413,6313,7713,2413,2913,2056.100
13 feb 202413,9013,9013,3713,4913,4066.800
12 feb 202413,3614,0013,3613,9013,81141.100
09 feb 202413,1813,4513,1113,3313,24134.300
08 feb 202413,8513,9913,1613,2313,14107.200
07 feb 202413,8113,8713,2913,7413,65215.300
06 feb 202414,0514,2013,7613,8613,7781.000
05 feb 202414,4914,5913,7114,0413,95220.700
02 feb 202414,1314,6514,1314,4914,3994.700
01 feb 202414,4514,5714,1114,1414,0581.200
31 gen 202414,7214,8414,2914,2914,19200.200
30 gen 202414,4514,7514,2814,6714,5787.400
30 gen 20240.031 Dividendo
29 gen 202415,0015,1014,0614,5014,37166.600
26 gen 202415,4015,4214,9115,0114,8892.400
25 gen 202415,7115,7115,2815,3415,20101.700
24 gen 202415,5915,6515,3715,6515,5174.900
23 gen 202415,3515,7915,1915,5415,40160.500
22 gen 202414,7015,3714,6315,3415,20178.500
19 gen 202415,1515,2514,4714,6514,52276.400
18 gen 202414,2815,0914,1815,0914,96223.400
17 gen 202414,2014,2613,9014,2214,09118.300
16 gen 202414,3514,6014,2014,2914,16142.700
12 gen 202414,1514,3513,9814,1714,04152.000
11 gen 202413,9114,2213,8613,9713,85124.500
10 gen 202414,0014,3513,8013,8313,71113.300
09 gen 202414,1014,2113,9014,0313,9173.000
08 gen 202413,9514,2213,8414,1414,02102.000
05 gen 202413,9514,0813,7914,0413,92153.700
04 gen 202414,4714,5713,9913,9913,87130.100
03 gen 202414,0814,4313,9314,2514,1293.600
02 gen 202414,1814,5913,9514,0713,95119.700
29 dic 202314,0314,4713,8013,9613,84300.100
28 dic 202314,0014,3213,7514,0813,96260.200
28 dic 20230.106 Dividendo
27 dic 202314,8814,9213,9114,1013,87272.600
26 dic 202314,8015,2514,7514,8014,56180.200
22 dic 202314,5014,9314,5014,7114,47176.900
21 dic 202314,4714,9414,3514,4214,19148.900
20 dic 202315,0215,2414,5514,6014,36122.600
19 dic 202315,1615,4014,9114,9914,75118.600
18 dic 202315,5515,9214,9915,0814,83133.700
15 dic 202315,3715,7215,2215,4415,19112.800
14 dic 202315,0015,5614,8515,3215,07169.700
13 dic 202314,7515,4414,4114,7214,48466.900
12 dic 202314,8615,1514,5014,8014,56225.100
11 dic 202315,3115,5214,7515,0814,83164.600
08 dic 202315,1515,5715,1415,2615,01111.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...