Italia markets close in 6 hours 15 minutes
FTSE MIB
34.433,60 -26,92 (-0,08%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,69 +0,12 (+0,15%) Bitcoin EUR
64.358,12 -138,93 (-0,22%)
Permian Basin Royalty Trust (PBT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240920C00002500 | 2024-03-22 2:28PM EDT | 2.50 | 11.18 | 8.20 | 10.70 | 0.00 | - | 2 | 3 | 175.00% |
| PBT240920C00005000 | 2024-03-04 2:09PM EDT | 5.00 | 7.65 | 5.80 | 8.50 | 0.00 | - | 4 | 2 | 146.88% |
| PBT240920C00010000 | 2024-05-21 3:40PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBT240920C00012500 | 2024-05-22 1:48PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBT240920C00015000 | 2024-05-21 11:48AM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PBT240920C00017500 | 2024-05-01 2:45PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBT240920C00020000 | 2024-05-01 2:46PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PBT240920C00022500 | 2024-01-26 3:31PM EDT | 22.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 210 | 414 | 71.09% |
| PBT240920C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240920P00007500 | 2024-04-30 3:06PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBT240920P00010000 | 2024-05-03 10:34AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBT240920P00012500 | 2024-05-20 3:22PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBT240920P00015000 | 2024-03-04 3:41PM EDT | 15.00 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 65.04% |
© 2024 Yahoo. Tutti i diritti riservati.