Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT241220C00005000 | 2024-05-13 1:55PM EDT | 5.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBT241220C00010000 | 2024-05-17 12:19PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PBT241220C00012500 | 2024-05-22 2:49PM EDT | 12.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBT241220C00015000 | 2024-05-21 11:31AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
PBT241220C00017500 | 2024-05-22 2:39PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT241220P00010000 | 2024-05-21 10:53AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
PBT241220P00012500 | 2024-05-21 11:11AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |