Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT240517C00010000 | 2024-04-22 1:27PM EDT | 10.00 | 1.70 | 1.55 | 3.80 | 0.00 | - | 10 | 0 | 170.70% |
PBT240517C00012500 | 2024-05-10 3:24PM EDT | 12.50 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 3 | 73 | 56.45% |
PBT240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 78.13% |
PBT240517C00017500 | 2024-04-17 9:31AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 25 | 238.67% |
PBT240517C00022500 | 2024-03-19 3:21PM EDT | 22.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 338.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT240517P00012500 | 2024-05-09 10:48AM EDT | 12.50 | 0.15 | 0.10 | 1.15 | -0.26 | -63.41% | 20 | 84 | 84.77% |