Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621C00015000 | 2024-05-30 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,549 | 55.47% |
PBT240920C00015000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.70 | 0.00 | - | 12 | 258 | 61.72% |
PBT241220C00015000 | 2024-05-28 1:26PM EDT | 2024-12-20 | 0.65 | 0.25 | 1.15 | 0.00 | - | 15 | 1,023 | 59.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621P00015000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 1.50 | 2.60 | 3.40 | 0.00 | - | 38 | 732 | 63.67% |
PBT240920P00015000 | 2024-03-04 3:41PM EDT | 2024-09-20 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 63.87% |