Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT240517C00010000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 1.70 | 1.55 | 3.80 | 0.00 | - | 10 | 0 | 170.70% |
PBT240621C00010000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 2.83 | 1.40 | 3.60 | +0.68 | +31.63% | 3 | 25 | 145.70% |
PBT240920C00010000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 2.55 | 2.35 | 3.20 | 0.00 | - | 1 | 189 | 64.65% |
PBT241220C00010000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 3.00 | 1.65 | 3.60 | 0.00 | - | 106 | 106 | 63.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621P00010000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 51.56% |
PBT240920P00010000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 63.28% |
PBT241220P00010000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 10 | 40 | 63.77% |