Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.390,11 -163,04 (-0,29%)
Permian Basin Royalty Trust (PBT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00012500 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 3 | 73 | 56.45% |
| PBT240621C00012500 | 2024-05-10 1:50PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.80 | +0.18 | +30.00% | 16 | 413 | 49.81% |
| PBT240920C00012500 | 2024-05-10 10:13AM EDT | 2024-09-20 | 1.37 | 0.80 | 1.40 | +0.33 | +31.73% | 11 | 162 | 48.15% |
| PBT241220C00012500 | 2024-04-29 11:01AM EDT | 2024-12-20 | 1.40 | 1.20 | 2.20 | 0.00 | - | 30 | 30 | 58.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517P00012500 | 2024-05-09 10:48AM EDT | 2024-05-17 | 0.15 | 0.10 | 1.15 | -0.26 | -63.41% | 20 | 84 | 84.77% |
| PBT240621P00012500 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | -0.37 | -42.53% | 2 | 1,099 | 57.03% |
| PBT240920P00012500 | 2024-04-10 1:12PM EDT | 2024-09-20 | 1.50 | 1.10 | 1.75 | 0.00 | - | 1 | 134 | 57.28% |
| PBT241220P00012500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 58.55% |
© 2024 Yahoo. Tutti i diritti riservati.