Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT240517C00015000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 84.38% |
PBT240621C00015000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 10 | 1,688 | 55.08% |
PBT240920C00015000 | 2024-05-10 2:36PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | -0.20 | -30.77% | 2 | 257 | 43.95% |
PBT241220C00015000 | 2024-05-10 11:41AM EDT | 2024-12-20 | 0.75 | 0.35 | 0.85 | +0.05 | +7.14% | 350 | 5 | 43.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621P00015000 | 2024-04-19 1:53PM EDT | 2024-06-21 | 2.95 | 2.30 | 3.20 | 0.00 | - | 1 | 870 | 52.15% |
PBT240920P00015000 | 2024-03-04 3:41PM EDT | 2024-09-20 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 66.65% |