Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT240517C00017500 | 2024-04-17 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 25 | 257.81% |
PBT240621C00017500 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 871 | 64.45% |
PBT240920C00017500 | 2024-05-01 2:45PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 56 | 45.41% |
PBT241220C00017500 | 2024-04-30 2:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 18 | 10 | 45.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621P00017500 | 2024-03-15 1:13PM EDT | 2024-06-21 | 4.76 | 4.80 | 5.80 | 0.00 | - | 4 | 28 | 83.79% |