Italia markets close in 1 hour 21 minutes

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,91-0,42 (-1,88%)
In data: 10:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBW240621C000200002024-06-04 1:59PM EDT20.003.290.254.800.00-1094.04%
PBW240621C000210002024-05-08 9:30AM EDT21.001.520.000.000.00--10.00%
PBW240621C000220002024-05-30 1:01PM EDT22.001.700.104.500.00-76154.69%
PBW240621C000230002024-05-06 1:47PM EDT23.000.850.002.150.00-110100.39%
PBW240621C000240002024-05-30 1:07PM EDT24.000.650.000.000.00-11212.50%
PBW240621C000250002024-06-04 1:59PM EDT25.000.910.000.750.00-1987.30%
PBW240621C000260002024-05-22 12:37PM EDT26.000.300.000.750.00-37102.15%
PBW240621C000270002024-04-17 10:49AM EDT27.000.380.001.250.00-13139.06%
PBW240621C000280002024-01-08 4:34PM EDT28.002.900.104.700.00-14284.77%
PBW240621C000290002024-01-17 3:02PM EDT29.001.400.054.300.00-28284.38%
PBW240621C000300002024-05-30 9:30AM EDT30.000.150.000.000.00-103750.00%
PBW240621C000310002023-12-15 10:30AM EDT31.003.000.052.400.00-1010240.82%
PBW240621C000320002023-12-26 11:01AM EDT32.003.000.053.900.00-17309.57%
PBW240621C000350002024-03-05 10:30AM EDT35.000.200.000.750.00-1313198.05%
PBW240621C000360002024-01-17 11:57AM EDT36.000.450.051.550.00-20254.69%
PBW240621C000380002023-12-26 12:20PM EDT38.001.200.002.800.00--25326.37%
PBW240621C000400002023-12-26 10:30AM EDT40.000.750.004.800.00--1421.19%
PBW240621C000450002024-01-31 10:30AM EDT45.000.250.000.000.00--1050.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBW240621P000180002023-10-30 3:44PM EDT18.000.950.051.900.00--1178.52%
PBW240621P000200002024-06-04 10:05AM EDT20.000.100.000.750.00-71873.83%
PBW240621P000210002024-05-22 10:37AM EDT21.000.600.000.750.00-1550.00%
PBW240621P000220002024-02-20 1:00PM EDT22.002.990.054.100.00--13133.79%
PBW240621P000230002024-03-08 12:52PM EDT23.001.400.604.400.00-88122.85%
PBW240621P000240002024-04-16 11:09AM EDT24.004.201.953.700.00-103698.44%
PBW240621P000250002023-11-03 9:44AM EDT25.002.600.503.200.00-182058.79%
PBW240621P000270002024-04-30 10:17AM EDT27.006.502.505.600.00-44128.71%
PBW240621P000280002024-03-19 3:39PM EDT28.007.206.6010.200.00-30278.71%
PBW240621P000300002023-12-06 4:45PM EDT30.005.102.255.700.00-1130.00%
PBW240621P000350002024-03-12 9:30AM EDT35.0011.8011.7014.100.00--3265.23%
PBW240621P000360002024-02-05 10:30AM EDT36.0013.240.000.000.00--10.00%
PBW240621P000370002024-01-19 12:57PM EDT37.0014.549.9013.600.00-440.00%
PBW240621P000390002023-10-26 9:30AM EDT39.0013.2610.5014.700.00--00.00%