Italia markets close in 3 hours 28 minutes
FTSE MIB
33.547,08 +326,77 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00020000 | 2024-06-04 1:59PM EDT | 20.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBW240621C00021000 | 2024-06-18 11:20AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBW240621C00022000 | 2024-06-17 3:03PM EDT | 22.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PBW240621C00023000 | 2024-05-06 1:47PM EDT | 23.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 288.48% |
| PBW240621C00024000 | 2024-05-30 1:07PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PBW240621C00025000 | 2024-06-04 1:59PM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PBW240621C00026000 | 2024-06-12 2:53PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| PBW240621C00027000 | 2024-04-17 10:49AM EDT | 27.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 364.06% |
| PBW240621C00028000 | 2024-01-08 4:34PM EDT | 28.00 | 2.90 | 0.10 | 4.70 | 0.00 | - | 1 | 4 | 720.70% |
| PBW240621C00029000 | 2024-01-17 3:02PM EDT | 29.00 | 1.40 | 0.05 | 4.30 | 0.00 | - | 2 | 8 | 716.80% |
| PBW240621C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
| PBW240621C00031000 | 2023-12-15 10:30AM EDT | 31.00 | 3.00 | 0.05 | 2.40 | 0.00 | - | 10 | 10 | 605.86% |
| PBW240621C00032000 | 2023-12-26 11:01AM EDT | 32.00 | 3.00 | 0.05 | 3.90 | 0.00 | - | 1 | 7 | 772.27% |
| PBW240621C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 494.53% |
| PBW240621C00036000 | 2024-01-17 11:57AM EDT | 36.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 2 | 0 | 632.03% |
| PBW240621C00038000 | 2023-12-26 12:20PM EDT | 38.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 25 | 805.08% |
| PBW240621C00040000 | 2023-12-26 10:30AM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,033.59% |
| PBW240621C00045000 | 2024-01-31 10:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00018000 | 2023-10-30 3:44PM EDT | 18.00 | 0.95 | 0.05 | 1.90 | 0.00 | - | - | 1 | 380.47% |
| PBW240621P00020000 | 2024-06-17 1:16PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| PBW240621P00021000 | 2024-05-22 10:37AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| PBW240621P00022000 | 2024-02-20 1:00PM EDT | 22.00 | 2.99 | 0.05 | 4.10 | 0.00 | - | - | 13 | 249.22% |
| PBW240621P00023000 | 2024-03-08 12:52PM EDT | 23.00 | 1.40 | 0.60 | 4.40 | 0.00 | - | 8 | 8 | 206.25% |
| PBW240621P00024000 | 2024-04-16 11:09AM EDT | 24.00 | 4.20 | 1.95 | 3.70 | 0.00 | - | 10 | 36 | 287.89% |
| PBW240621P00025000 | 2023-11-03 9:44AM EDT | 25.00 | 2.60 | 0.50 | 3.20 | 0.00 | - | 18 | 20 | 0.00% |
| PBW240621P00027000 | 2024-04-30 10:17AM EDT | 27.00 | 6.50 | 2.50 | 5.60 | 0.00 | - | 4 | 4 | 0.00% |
| PBW240621P00028000 | 2024-03-19 3:39PM EDT | 28.00 | 7.20 | 6.60 | 10.20 | 0.00 | - | 3 | 0 | 566.41% |
| PBW240621P00030000 | 2023-12-06 4:45PM EDT | 30.00 | 5.10 | 2.25 | 5.70 | 0.00 | - | 1 | 13 | 0.00% |
| PBW240621P00035000 | 2024-06-17 2:11PM EDT | 35.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PBW240621P00036000 | 2024-02-05 10:30AM EDT | 36.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBW240621P00037000 | 2024-01-19 12:57PM EDT | 37.00 | 14.54 | 9.90 | 13.60 | 0.00 | - | 4 | 4 | 0.00% |
| PBW240621P00039000 | 2023-10-26 9:30AM EDT | 39.00 | 13.26 | 10.50 | 14.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.