Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240517C00020000 | 2024-04-30 11:30AM EDT | 20.00 | 1.05 | 0.25 | 2.40 | 0.00 | - | 5 | 33 | 63.09% |
PBW240517C00021000 | 2024-04-30 10:56AM EDT | 21.00 | 0.52 | 0.10 | 4.20 | 0.00 | - | 160 | 164 | 136.43% |
PBW240517C00022000 | 2024-04-25 11:42AM EDT | 22.00 | 0.38 | 0.00 | 1.40 | 0.00 | - | - | 8 | 73.54% |
PBW240517C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 222.95% |
PBW240517C00026000 | 2024-04-25 10:50AM EDT | 26.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 237.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240517P00015000 | 2024-04-22 10:18AM EDT | 15.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 2 | 310.74% |
PBW240517P00019000 | 2024-03-25 3:57PM EDT | 19.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | - | 1 | 135.74% |
PBW240517P00020000 | 2024-03-27 9:58AM EDT | 20.00 | 0.45 | 0.45 | 2.25 | 0.00 | - | 1 | 2 | 89.55% |
PBW240517P00021000 | 2024-04-18 12:25PM EDT | 21.00 | 2.00 | 0.05 | 1.70 | 0.00 | - | 20 | 22 | 78.42% |