Italia markets close in 4 hours 1 minute

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,10-0,16 (-0,75%)
Alla chiusura: 04:00PM EDT
21,00 -0,10 (-0,47%)
Preborsa: 07:06AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBW240920C000150002024-01-22 2:04PM EDT15.0010.507.4012.000.00--1177.34%
PBW240920C000200002024-05-01 2:50PM EDT20.002.601.555.600.00-204372.75%
PBW240920C000220002024-06-18 11:20AM EDT22.001.400.000.000.00-1123.13%
PBW240920C000230002024-03-20 10:14AM EDT23.001.750.004.700.00--172.75%
PBW240920C000240002024-05-15 11:47AM EDT24.001.150.202.400.00-11054.98%
PBW240920C000260002024-03-21 1:56PM EDT26.001.500.052.850.00-2671.14%
PBW240920C000280002024-05-15 9:50AM EDT28.000.650.004.800.00--5105.66%
PBW240920C000290002024-04-22 3:25PM EDT29.000.480.000.000.00-1012.50%
PBW240920C000300002024-06-03 9:30AM EDT30.000.450.000.000.00-1312.50%
PBW240920C000330002024-05-24 2:15PM EDT33.000.300.000.000.00-11625.00%
PBW240920C000340002024-05-07 12:35PM EDT34.000.050.050.650.00-1268.46%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBW240920P000160002024-04-16 10:49AM EDT16.000.700.001.400.00--1466.31%
PBW240920P000180002024-05-31 11:40AM EDT18.000.350.000.000.00-10236.25%
PBW240920P000190002024-05-09 11:53AM EDT19.001.000.003.500.00-1166.50%
PBW240920P000200002024-04-16 10:54AM EDT20.002.000.002.350.00-51769.63%
PBW240920P000210002024-04-12 9:30AM EDT21.001.800.004.400.00-1453.22%
PBW240920P000220002024-04-16 9:30AM EDT22.002.950.000.000.00-180.00%
PBW240920P000230002024-04-15 3:20PM EDT23.003.800.004.100.00-32669.24%
PBW240920P000250002024-02-23 11:53AM EDT25.003.881.655.900.00-161678.71%
PBW240920P000260002024-03-20 9:30AM EDT26.005.000.000.000.00-200.00%
PBW240920P000300002024-05-03 12:18PM EDT30.009.505.209.500.00-4465.28%
PBW240920P000340002024-02-06 10:36AM EDT34.0012.000.000.000.00-10150.00%
PBW240920P000350002024-06-17 3:01PM EDT35.0012.900.000.000.00-350.00%