Italia markets open in 2 hours 24 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.175,72 +137,56 (+0,35%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
62.866,60 -1.807,11 (-2,79%) CMC Crypto 200
1.410,62 -36,05 (-2,49%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240920C00015000 | 2024-01-22 2:04PM EDT | 15.00 | 10.50 | 7.40 | 12.00 | 0.00 | - | - | 1 | 137.84% |
| PBW240920C00020000 | 2024-05-01 2:50PM EDT | 20.00 | 2.60 | 1.55 | 5.60 | 0.00 | - | 20 | 43 | 98.34% |
| PBW240920C00022000 | 2024-05-03 9:30AM EDT | 22.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 100.29% |
| PBW240920C00023000 | 2024-03-20 10:14AM EDT | 23.00 | 1.75 | 0.00 | 4.70 | 0.00 | - | - | 1 | 56.10% |
| PBW240920C00024000 | 2024-05-15 11:47AM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBW240920C00026000 | 2024-03-21 1:56PM EDT | 26.00 | 1.50 | 0.05 | 2.85 | 0.00 | - | 2 | 6 | 57.76% |
| PBW240920C00028000 | 2024-05-15 9:50AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBW240920C00029000 | 2024-04-22 3:25PM EDT | 29.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBW240920C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBW240920C00033000 | 2024-05-24 2:15PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBW240920C00034000 | 2024-05-07 12:35PM EDT | 34.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 58.98% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240920P00016000 | 2024-04-16 10:49AM EDT | 16.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 14 | 70.22% |
| PBW240920P00018000 | 2024-05-31 11:40AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBW240920P00019000 | 2024-05-09 11:53AM EDT | 19.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 72.61% |
| PBW240920P00020000 | 2024-04-16 10:54AM EDT | 20.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | 5 | 17 | 76.51% |
| PBW240920P00021000 | 2024-04-12 9:30AM EDT | 21.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 61.91% |
| PBW240920P00022000 | 2024-04-16 9:30AM EDT | 22.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| PBW240920P00023000 | 2024-04-15 3:20PM EDT | 23.00 | 3.80 | 0.00 | 4.10 | 0.00 | - | 3 | 26 | 79.15% |
| PBW240920P00025000 | 2024-02-23 11:53AM EDT | 25.00 | 3.88 | 1.65 | 5.90 | 0.00 | - | 16 | 16 | 89.84% |
| PBW240920P00026000 | 2024-03-20 9:30AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBW240920P00030000 | 2024-05-03 12:18PM EDT | 30.00 | 9.50 | 5.20 | 9.50 | 0.00 | - | 4 | 4 | 86.62% |
| PBW240920P00034000 | 2024-02-06 10:36AM EDT | 34.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| PBW240920P00035000 | 2024-04-08 11:57AM EDT | 35.00 | 12.35 | 11.80 | 16.00 | 0.00 | - | - | 2 | 90.63% |
© 2024 Yahoo. Tutti i diritti riservati.