Italia markets close in 5 hours 45 minutes
FTSE MIB
34.273,24 -268,77 (-0,78%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,50 -0,24 (-0,31%) Bitcoin EUR
62.569,34 -1.947,03 (-3,02%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW241220C00010000 | 2024-05-30 3:59PM EDT | 10.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBW241220C00019000 | 2024-05-06 9:42AM EDT | 19.00 | 3.50 | 2.50 | 7.10 | 0.00 | - | - | 2 | 89.62% |
| PBW241220C00024000 | 2024-05-22 1:59PM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBW241220C00025000 | 2024-04-22 3:25PM EDT | 25.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PBW241220C00030000 | 2024-06-03 10:31AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBW241220C00033000 | 2024-05-24 11:46AM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW241220P00019000 | 2024-05-06 3:05PM EDT | 19.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 10 | 54.64% |
| PBW241220P00022000 | 2024-05-28 3:41PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PBW241220P00027000 | 2024-04-30 10:17AM EDT | 27.00 | 6.90 | 2.60 | 7.20 | 0.00 | - | - | 4 | 63.43% |
| PBW241220P00033000 | 2024-06-07 1:46PM EDT | 33.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.