Italia markets close in 3 hours 10 minutes
FTSE MIB
33.567,15 +346,84 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.595,90 +833,44 (+1,37%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW241220C00010000 | 2024-05-30 3:59PM EDT | 10.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBW241220C00019000 | 2024-05-06 9:42AM EDT | 19.00 | 3.50 | 2.50 | 7.10 | 0.00 | - | - | 2 | 64.97% |
| PBW241220C00024000 | 2024-05-22 1:59PM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| PBW241220C00025000 | 2024-04-22 3:25PM EDT | 25.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PBW241220C00026000 | 2024-06-13 9:30AM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| PBW241220C00030000 | 2024-06-03 10:31AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| PBW241220C00033000 | 2024-05-24 11:46AM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW241220P00019000 | 2024-05-06 3:05PM EDT | 19.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 10 | 83.62% |
| PBW241220P00022000 | 2024-05-28 3:41PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBW241220P00027000 | 2024-04-30 10:17AM EDT | 27.00 | 6.90 | 2.60 | 7.20 | 0.00 | - | - | 4 | 51.71% |
| PBW241220P00033000 | 2024-06-07 1:46PM EDT | 33.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.