Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621C00020000 | 2024-06-04 1:59PM EDT | 2024-06-21 | 3.29 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 123.05% |
PBW240719C00020000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 2.40 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 96.19% |
PBW240920C00020000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 2.60 | 1.55 | 5.60 | 0.00 | - | 20 | 43 | 66.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621P00020000 | 2024-06-04 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 7 | 18 | 101.76% |
PBW240719P00020000 | 2024-06-05 3:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 119.68% |
PBW240920P00020000 | 2024-04-16 10:54AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.35 | 0.00 | - | 5 | 17 | 70.31% |