Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621C00021000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621P00021000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 94.43% |
PBW240719P00021000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.35 | 0.00 | - | 30 | 40 | 51.86% |
PBW240920P00021000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 54.64% |