Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621C00022000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 1.70 | 0.10 | 1.85 | 0.00 | - | 7 | 6 | 105.27% |
PBW240920C00022000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 60.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621P00022000 | 2024-02-20 1:00PM EDT | 2024-06-21 | 2.99 | 0.05 | 4.10 | 0.00 | - | - | 13 | 146.09% |
PBW240920P00022000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PBW241220P00022000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 2.25 | 0.30 | 4.30 | 0.00 | - | 1 | 1 | 64.55% |