Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621C00025000 | 2024-06-04 1:59PM EDT | 2024-06-21 | 0.91 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 147.66% |
PBW240719C00025000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 4 | 141.21% |
PBW241220C00025000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621P00025000 | 2023-11-03 9:44AM EDT | 2024-06-21 | 2.60 | 0.50 | 3.20 | 0.00 | - | 18 | 20 | 0.00% |
PBW240920P00025000 | 2024-02-23 11:53AM EDT | 2024-09-20 | 3.88 | 1.65 | 5.90 | 0.00 | - | 16 | 16 | 80.86% |