Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621C00030000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 37 | 179.69% |
PBW240920C00030000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 66.70% |
PBW241220C00030000 | 2024-06-03 10:31AM EDT | 2024-12-20 | 0.75 | 0.00 | 3.50 | 0.00 | - | 1 | 20 | 67.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621P00030000 | 2023-12-06 4:45PM EDT | 2024-06-21 | 5.10 | 2.25 | 5.70 | 0.00 | - | 1 | 13 | 0.00% |
PBW240920P00030000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 9.50 | 5.20 | 9.50 | 0.00 | - | 4 | 4 | 70.70% |