Italia markets closed
Dow Jones
39.747,41 -125,58 (-0,31%) Nasdaq
16.800,33 -32,29 (-0,19%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.530,06 +172,99 (+0,27%) CMC Crypto 200
1.525,61 -0,81 (-0,05%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00020000 | 2024-05-14 12:33PM EDT | 20.00 | 3.20 | 1.70 | 4.30 | 0.00 | - | - | 1 | 99.41% |
| PBW240621C00021000 | 2024-05-08 9:30AM EDT | 21.00 | 1.52 | 1.00 | 3.50 | 0.00 | - | - | 1 | 91.21% |
| PBW240621C00022000 | 2024-05-22 11:56AM EDT | 22.00 | 1.60 | 1.50 | 3.70 | +0.78 | +95.12% | 6 | 6 | 77.54% |
| PBW240621C00023000 | 2024-05-06 1:47PM EDT | 23.00 | 0.85 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 69.97% |
| PBW240621C00024000 | 2024-05-20 9:30AM EDT | 24.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 51.07% |
| PBW240621C00025000 | 2024-05-22 12:37PM EDT | 25.00 | 0.45 | 0.00 | 2.55 | +0.23 | +104.55% | 3 | 7 | 75.54% |
| PBW240621C00026000 | 2024-05-22 12:37PM EDT | 26.00 | 0.30 | 0.05 | 0.95 | -1.42 | -82.56% | 3 | 7 | 54.30% |
| PBW240621C00027000 | 2024-04-17 10:49AM EDT | 27.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 69.34% |
| PBW240621C00028000 | 2024-01-08 4:34PM EDT | 28.00 | 2.90 | 0.10 | 4.70 | 0.00 | - | 1 | 4 | 151.27% |
| PBW240621C00029000 | 2024-01-17 3:02PM EDT | 29.00 | 1.40 | 0.05 | 4.30 | 0.00 | - | 2 | 8 | 151.95% |
| PBW240621C00030000 | 2024-05-13 2:36PM EDT | 30.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 2 | 27 | 153.66% |
| PBW240621C00031000 | 2023-12-15 10:30AM EDT | 31.00 | 3.00 | 0.05 | 2.40 | 0.00 | - | 10 | 10 | 129.10% |
| PBW240621C00032000 | 2023-12-26 11:01AM EDT | 32.00 | 3.00 | 0.05 | 3.90 | 0.00 | - | 1 | 7 | 168.26% |
| PBW240621C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 107.42% |
| PBW240621C00036000 | 2024-01-17 11:57AM EDT | 36.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 2 | 0 | 139.55% |
| PBW240621C00038000 | 2023-12-26 12:20PM EDT | 38.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 25 | 180.66% |
| PBW240621C00040000 | 2023-12-26 10:30AM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 235.16% |
| PBW240621C00045000 | 2024-01-31 10:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00018000 | 2023-10-30 3:44PM EDT | 18.00 | 0.95 | 0.05 | 1.90 | 0.00 | - | - | 1 | 118.85% |
| PBW240621P00020000 | 2024-05-16 2:49PM EDT | 20.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 24 | 68.65% |
| PBW240621P00021000 | 2024-05-22 10:37AM EDT | 21.00 | 0.60 | 0.10 | 0.55 | +0.10 | +20.00% | 1 | 5 | 52.15% |
| PBW240621P00022000 | 2024-02-20 1:00PM EDT | 22.00 | 2.99 | 0.05 | 4.10 | 0.00 | - | - | 13 | 98.44% |
| PBW240621P00023000 | 2024-03-08 12:52PM EDT | 23.00 | 1.40 | 0.60 | 4.40 | 0.00 | - | 8 | 8 | 94.78% |
| PBW240621P00024000 | 2024-04-16 11:09AM EDT | 24.00 | 4.20 | 1.95 | 3.70 | 0.00 | - | 10 | 36 | 85.16% |
| PBW240621P00025000 | 2023-11-03 9:44AM EDT | 25.00 | 2.60 | 0.50 | 3.20 | 0.00 | - | 18 | 20 | 74.90% |
| PBW240621P00027000 | 2024-04-30 10:17AM EDT | 27.00 | 6.50 | 1.50 | 6.40 | 0.00 | - | 4 | 4 | 143.36% |
| PBW240621P00028000 | 2024-03-19 3:39PM EDT | 28.00 | 7.20 | 6.60 | 10.20 | 0.00 | - | 3 | 0 | 191.21% |
| PBW240621P00030000 | 2023-12-06 4:45PM EDT | 30.00 | 5.10 | 2.25 | 5.70 | 0.00 | - | 1 | 13 | 0.00% |
| PBW240621P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 11.80 | 11.70 | 14.10 | 0.00 | - | - | 3 | 142.38% |
| PBW240621P00036000 | 2024-02-05 10:30AM EDT | 36.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBW240621P00037000 | 2024-01-19 12:57PM EDT | 37.00 | 14.54 | 9.90 | 13.60 | 0.00 | - | 4 | 4 | 0.00% |
| PBW240621P00039000 | 2023-10-26 9:30AM EDT | 39.00 | 13.26 | 10.50 | 14.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.