Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.95 | 0.00 | - | - | 1 |
3.29 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 1 | 18 |
0.35 | 0.00 | - | 1 | 0 | 21.00 | 1.20 | +0.60 | +100.00% | 3 | 5 |
0.10 | 0.00 | - | 2 | 6 | 22.00 | 2.18 | -0.81 | -27.09% | 3 | 13 |
0.85 | 0.00 | - | 1 | 10 | 23.00 | 1.40 | 0.00 | - | 8 | 8 |
0.65 | 0.00 | - | 1 | 12 | 24.00 | 3.50 | 0.00 | - | 10 | 29 |
0.91 | 0.00 | - | 1 | 9 | 25.00 | 2.60 | 0.00 | - | 18 | 20 |
0.10 | 0.00 | - | 5 | 7 | 26.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 3 | 27.00 | 6.50 | 0.00 | - | 4 | 4 |
2.90 | 0.00 | - | 1 | 4 | 28.00 | 7.20 | 0.00 | - | 3 | 0 |
1.40 | 0.00 | - | 2 | 8 | 29.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 37 | 30.00 | 9.25 | +4.15 | +436.84% | 1 | 13 |
3.00 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 7 | 32.00 | - | - | - | - | - |
0.20 | 0.00 | - | 13 | 13 | 35.00 | 13.70 | 0.00 | - | 3 | 3 |
0.45 | 0.00 | - | 2 | 0 | 36.00 | 13.24 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.00 | 14.54 | 0.00 | - | 4 | 4 |
1.20 | 0.00 | - | - | 25 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 13.26 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |