Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240517C00020000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 32 | 106.25% |
PBW240920C00020000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 2.60 | 1.60 | 5.20 | 0.00 | - | 20 | 43 | 81.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240517P00020000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 117.19% |
PBW240621P00020000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.50 | 0.20 | 1.35 | 0.00 | - | 2 | 24 | 60.21% |
PBW240920P00020000 | 2024-04-16 10:54AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.25 | 0.00 | - | 5 | 17 | 64.70% |