Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240517C00025000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PBW240621C00025000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 67.97% |
PBW241220C00025000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 1.38 | 0.00 | 3.70 | 0.00 | - | - | 1 | 69.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621P00025000 | 2023-11-03 9:44AM EDT | 2024-06-21 | 2.60 | 0.50 | 3.20 | 0.00 | - | 18 | 20 | 44.73% |
PBW240920P00025000 | 2024-02-23 11:53AM EDT | 2024-09-20 | 3.88 | 1.65 | 5.90 | 0.00 | - | 16 | 16 | 78.56% |