Opzioni d'acquistoper18 dicembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR201218C00070000 | 2020-11-17 1:05PM EST | 70.00 | 19.38 | 17.50 | 18.00 | 0.00 | - | 4 | 4 | 58.98% |
| PCAR201218C00077500 | 2020-11-05 12:44PM EST | 77.50 | 13.58 | 10.20 | 11.10 | 0.00 | - | - | 3 | 51.90% |
| PCAR201218C00080000 | 2020-11-27 12:07PM EST | 80.00 | 8.39 | 7.70 | 8.50 | -2.71 | -24.41% | 1 | 2 | 40.82% |
| PCAR201218C00082500 | 2020-11-11 10:04AM EST | 82.50 | 8.45 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 45.53% |
| PCAR201218C00085000 | 2020-11-27 12:07PM EST | 85.00 | 4.24 | 3.90 | 4.50 | -0.56 | -11.67% | 1 | 19 | 35.45% |
| PCAR201218C00087500 | 2020-11-27 11:51AM EST | 87.50 | 2.65 | 2.45 | 2.75 | -0.85 | -24.29% | 5 | 61 | 31.35% |
| PCAR201218C00090000 | 2020-11-27 12:51PM EST | 90.00 | 1.40 | 1.00 | 1.80 | -0.65 | -31.71% | 5 | 674 | 32.76% |
| PCAR201218C00092500 | 2020-11-27 11:41AM EST | 92.50 | 0.75 | 0.65 | 0.80 | -0.35 | -31.82% | 19 | 145 | 28.86% |
| PCAR201218C00095000 | 2020-11-27 12:16PM EST | 95.00 | 0.35 | 0.20 | 0.50 | -0.50 | -58.82% | 16 | 904 | 31.10% |
| PCAR201218C00097500 | 2020-11-24 10:29AM EST | 97.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 1,269 | 29.64% |
| PCAR201218C00100000 | 2020-11-17 11:18AM EST | 100.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 72 | 38.33% |
| PCAR201218C00105000 | 2020-11-19 9:30AM EST | 105.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 42.29% |
| PCAR201218C00110000 | 2020-10-20 12:33PM EST | 110.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 50.88% |
Opzioni Putper18 dicembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR201218P00070000 | 2020-10-28 9:08AM EST | 70.00 | 0.95 | 0.00 | 0.40 | 0.00 | - | 41 | 49 | 55.96% |
| PCAR201218P00075000 | 2020-11-19 3:46PM EST | 75.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 2 | 11 | 45.56% |
| PCAR201218P00077500 | 2020-11-17 10:03AM EST | 77.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 41.02% |
| PCAR201218P00080000 | 2020-11-23 9:31AM EST | 80.00 | 0.30 | 0.30 | 0.65 | 0.00 | - | 8 | 63 | 38.62% |
| PCAR201218P00082500 | 2020-11-05 2:57PM EST | 82.50 | 1.30 | 0.75 | 1.20 | 0.00 | - | 3 | 35 | 38.72% |
| PCAR201218P00085000 | 2020-11-27 11:43AM EST | 85.00 | 1.40 | 1.30 | 1.60 | +0.35 | +33.33% | 21 | 293 | 33.35% |
| PCAR201218P00087500 | 2020-11-27 9:32AM EST | 87.50 | 1.70 | 2.20 | 2.65 | -0.90 | -34.62% | 1 | 430 | 33.03% |
| PCAR201218P00090000 | 2020-11-27 12:49PM EST | 90.00 | 3.80 | 3.20 | 3.90 | +1.10 | +40.74% | 1 | 92 | 30.79% |
| PCAR201218P00092500 | 2020-11-19 10:57AM EST | 92.50 | 4.64 | 4.90 | 5.70 | 0.00 | - | 2 | 9 | 31.01% |
| PCAR201218P00095000 | 2020-10-20 11:04AM EST | 95.00 | 7.50 | 5.60 | 6.10 | 0.00 | - | - | 54 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
