Italia Markets close in 1 hr 11 mins
FTSE MIB
19.060,08+164,49(+0,87%)Nasdaq
10.866,64-97,00(-0,88%)Nikkei 225
23.346,49-13,81(-0,06%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
83,16+0,82 (+1,00%)
Al 10:19AM EDT. Mercato aperto.
Opzioni d'acquistoper16 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR201016C00075000 | 2020-09-02 10:57AM EDT | 75.00 | 13.10 | 8.30 | 9.30 | 0.00 | - | 10 | 0 | 48.88% |
| PCAR201016C00080000 | 2020-09-14 9:49AM EDT | 80.00 | 5.80 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 36.72% |
| PCAR201016C00085000 | 2020-09-23 9:42AM EDT | 85.00 | 1.60 | 1.50 | 1.90 | +0.15 | +10.34% | 4 | 42 | 31.64% |
| PCAR201016C00087500 | 2020-09-23 9:42AM EDT | 87.50 | 0.85 | 0.70 | 1.05 | +0.13 | +18.06% | 2 | 61 | 30.71% |
| PCAR201016C00090000 | 2020-09-23 9:42AM EDT | 90.00 | 0.35 | 0.20 | 0.55 | +0.02 | +6.06% | 5 | 81 | 30.47% |
| PCAR201016C00092500 | 2020-09-23 9:59AM EDT | 92.50 | 0.20 | 0.00 | 0.30 | -0.42 | -67.74% | 3 | 68 | 31.20% |
| PCAR201016C00095000 | 2020-09-21 3:44PM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 87 | 35.25% |
| PCAR201016C00100000 | 2020-09-04 9:57AM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 40.82% |
| PCAR201016C00130000 | 2020-08-25 12:54PM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 66.80% |
Opzioni Putper16 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR201016P00065000 | 2020-09-10 10:03AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 4 | 56.84% |
| PCAR201016P00070000 | 2020-09-21 11:20AM EDT | 70.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 39 | 74 | 52.88% |
| PCAR201016P00075000 | 2020-09-21 2:06PM EDT | 75.00 | 1.15 | 0.35 | 0.85 | 0.00 | - | 18 | 52 | 43.65% |
| PCAR201016P00077500 | 2020-09-21 11:07AM EDT | 77.50 | 1.45 | 0.70 | 0.95 | 0.00 | - | 23 | 31 | 36.04% |
| PCAR201016P00080000 | 2020-09-22 12:23PM EDT | 80.00 | 1.63 | 1.20 | 1.60 | +0.03 | +1.87% | 1 | 502 | 34.91% |
| PCAR201016P00082500 | 2020-09-21 12:37PM EDT | 82.50 | 2.58 | 2.05 | 2.40 | +0.18 | +7.50% | 1 | 112 | 32.08% |
| PCAR201016P00085000 | 2020-09-16 1:42PM EDT | 85.00 | 2.65 | 3.20 | 3.80 | 0.00 | - | 26 | 81 | 32.37% |
| PCAR201016P00090000 | 2020-09-21 12:04AM EDT | 90.00 | 5.50 | 6.80 | 7.60 | 0.00 | - | - | - | 34.23% |
© 2020 Verizon Media. Tutti i diritti riservati.
