Italia markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
87,74-1,08 (-1,22%)
Alla chiusura: 1:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR201218C000700002020-11-17 1:05PM EST70.0019.3817.5018.000.00-4458.98%
PCAR201218C000775002020-11-05 12:44PM EST77.5013.5810.2011.100.00--351.90%
PCAR201218C000800002020-11-27 12:07PM EST80.008.397.708.50-2.71-24.41%1240.82%
PCAR201218C000825002020-11-11 10:04AM EST82.508.455.806.900.00-1145.53%
PCAR201218C000850002020-11-27 12:07PM EST85.004.243.904.50-0.56-11.67%11935.45%
PCAR201218C000875002020-11-27 11:51AM EST87.502.652.452.75-0.85-24.29%56131.35%
PCAR201218C000900002020-11-27 12:51PM EST90.001.401.001.80-0.65-31.71%567432.76%
PCAR201218C000925002020-11-27 11:41AM EST92.500.750.650.80-0.35-31.82%1914528.86%
PCAR201218C000950002020-11-27 12:16PM EST95.000.350.200.50-0.50-58.82%1690431.10%
PCAR201218C000975002020-11-24 10:29AM EST97.500.210.050.200.00-11,26929.64%
PCAR201218C001000002020-11-17 11:18AM EST100.000.170.000.300.00-37238.33%
PCAR201218C001050002020-11-19 9:30AM EST105.000.350.000.150.00-1642.29%
PCAR201218C001100002020-10-20 12:33PM EST110.000.200.000.150.00-1350.88%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR201218P000700002020-10-28 9:08AM EST70.000.950.000.400.00-414955.96%
PCAR201218P000750002020-11-19 3:46PM EST75.000.220.200.300.00-21145.56%
PCAR201218P000775002020-11-17 10:03AM EST77.500.250.250.400.00-2441.02%
PCAR201218P000800002020-11-23 9:31AM EST80.000.300.300.650.00-86338.62%
PCAR201218P000825002020-11-05 2:57PM EST82.501.300.751.200.00-33538.72%
PCAR201218P000850002020-11-27 11:43AM EST85.001.401.301.60+0.35+33.33%2129333.35%
PCAR201218P000875002020-11-27 9:32AM EST87.501.702.202.65-0.90-34.62%143033.03%
PCAR201218P000900002020-11-27 12:49PM EST90.003.803.203.90+1.10+40.74%19230.79%
PCAR201218P000925002020-11-19 10:57AM EST92.504.644.905.700.00-2931.01%
PCAR201218P000950002020-10-20 11:04AM EST95.007.505.606.100.00--540.00%