PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR220715C00080000 | 2022-06-22 1:02PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCAR220715C00082500 | 2022-06-29 12:23PM EDT | 82.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PCAR220715C00085000 | 2022-06-27 1:50PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PCAR220715C00087500 | 2022-06-29 9:47AM EDT | 87.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCAR220715C00090000 | 2022-06-30 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCAR220715C00092500 | 2022-06-27 9:30AM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCAR220715C00095000 | 2022-06-28 10:19AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR220715P00070000 | 2022-06-23 2:32PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCAR220715P00072500 | 2022-06-29 1:31PM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCAR220715P00075000 | 2022-06-24 10:38AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCAR220715P00077500 | 2022-06-23 12:50PM EDT | 77.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCAR220715P00080000 | 2022-06-24 2:48PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCAR220715P00082500 | 2022-07-01 11:57AM EDT | 82.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PCAR220715P00085000 | 2022-06-28 3:59PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR220715P00087500 | 2022-06-13 12:02PM EDT | 87.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR220715P00090000 | 2022-06-09 3:43PM EDT | 90.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
