| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR190920C00060000 | 2019-08-19 12:12AM EDT | 60.00 | 5.59 | 5.40 | 5.70 | 0.00 | - | - | - | 34.08% |
| PCAR190920C00065000 | 2019-08-19 11:32AM EDT | 65.00 | 2.00 | 1.90 | 2.05 | -0.10 | -4.76% | 32 | 0 | 27.08% |
| PCAR190920C00067500 | 2019-08-19 12:55PM EDT | 67.50 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 9 | 0 | 25.81% |
| PCAR190920C00070000 | 2019-08-19 11:32AM EDT | 70.00 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 11 | 0 | 24.71% |
| PCAR190920C00072500 | 2019-08-01 10:47AM EDT | 72.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 0 | 26.37% |
| PCAR190920C00075000 | 2019-08-14 2:16PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 30.27% |
| PCAR190920C00077500 | 2019-07-29 12:20PM EDT | 77.50 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 0 | 32.81% |
| PCAR190920C00080000 | 2019-07-29 12:20PM EDT | 80.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 0 | 33.59% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR190920P00055000 | 2019-08-05 12:41PM EDT | 55.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 5 | 0 | 36.91% |
| PCAR190920P00057500 | 2019-08-19 12:12AM EDT | 57.50 | 0.64 | 0.20 | 0.30 | 0.00 | - | - | - | 32.18% |
| PCAR190920P00060000 | 2019-08-19 2:13PM EDT | 60.00 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 12 | 0 | 30.01% |
| PCAR190920P00062500 | 2019-08-19 11:19AM EDT | 62.50 | 1.15 | 0.95 | 1.10 | -0.15 | -11.54% | 12 | 0 | 27.20% |
| PCAR190920P00065000 | 2019-08-19 11:13AM EDT | 65.00 | 2.10 | 1.90 | 2.00 | -0.20 | -8.70% | 7 | 0 | 24.90% |
| PCAR190920P00067500 | 2019-08-14 12:00PM EDT | 67.50 | 4.43 | 3.30 | 3.60 | 0.00 | - | 6 | 0 | 25.54% |
| PCAR190920P00070000 | 2019-08-05 11:14AM EDT | 70.00 | 5.46 | 5.20 | 5.50 | 0.00 | - | 5 | 0 | 24.32% |
| PCAR190920P00072500 | 2019-07-30 9:41AM EDT | 72.50 | 3.82 | 7.50 | 7.90 | 0.00 | - | 6 | 0 | 28.81% |
| PCAR190920P00075000 | 2019-08-19 12:12AM EDT | 75.00 | 10.80 | 9.90 | 10.40 | 0.00 | - | - | - | 34.96% |
| PCAR190920P00077500 | 2019-07-29 12:13AM EDT | 77.50 | 6.30 | 12.40 | 12.90 | 0.00 | - | - | 0 | 40.63% |