Italia markets open in 6 hours 9 minutes

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
93,44-0,71 (-0,75%)
Alla chiusura: 4:00PM EST

93,79 0,35 (0,37%)
Dopo ore: 7:34PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR210319C000750002021-02-19 12:06PM EST75.0020.4417.7020.200.00-10010091.80%
PCAR210319C000800002021-03-04 10:50AM EST80.0015.2512.9014.700.00-2164.26%
PCAR210319C000825002021-02-16 11:12AM EST82.5015.0410.2012.500.00-1756.20%
PCAR210319C000850002021-02-23 9:40AM EST85.008.907.909.500.00-5363.43%
PCAR210319C000875002021-03-04 3:10PM EST87.505.406.307.100.00-21052.98%
PCAR210319C000900002021-03-05 10:14AM EST90.004.704.105.20+0.94+25.00%225250.22%
PCAR210319C000925002021-03-05 1:04PM EST92.503.482.703.30+0.93+36.47%950143.58%
PCAR210319C000950002021-03-08 2:24PM EST95.001.791.302.10+0.94+110.59%1566643.09%
PCAR210319C000975002021-03-08 1:54PM EST97.500.950.851.05-0.03-3.06%431,09239.16%
PCAR210319C001000002021-03-08 3:37PM EST100.000.500.350.55-0.01-1.96%702,25239.16%
PCAR210319C001050002021-03-08 10:59AM EST105.000.180.050.20+0.08+80.00%560743.65%
PCAR210319C001100002021-03-08 12:02PM EST110.000.090.000.10+0.04+80.00%31,47649.81%
PCAR210319C001150002021-03-05 3:43PM EST115.000.050.000.100.00-136754.69%
PCAR210319C001200002021-03-04 9:46AM EST120.000.070.000.050.00-1175658.59%
PCAR210319C001250002021-03-05 3:50PM EST125.000.030.000.400.00-2014189.65%
PCAR210319C001300002021-02-17 12:01PM EST130.000.200.000.200.00-22989.06%
PCAR210319C001350002021-02-23 9:31AM EST135.000.050.000.200.00-1013897.66%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR210319P000700002021-02-25 11:43AM EST70.000.200.000.400.00-2593.75%
PCAR210319P000750002021-03-05 3:39PM EST75.000.100.000.55-0.03-23.08%12679.69%
PCAR210319P000800002021-03-05 9:30AM EST80.000.250.000.450.00-122857.62%
PCAR210319P000825002021-03-05 1:05PM EST82.500.200.100.25-0.05-20.00%156749.61%
PCAR210319P000850002021-03-08 3:36PM EST85.000.300.200.35-0.12-28.57%111,33743.95%
PCAR210319P000875002021-03-05 1:29PM EST87.500.760.450.800.00-510845.26%
PCAR210319P000900002021-03-05 12:20PM EST90.001.550.751.300.00-1012842.14%
PCAR210319P000925002021-03-08 11:20AM EST92.501.451.652.45-0.70-32.56%1335945.00%
PCAR210319P000950002021-03-05 3:39PM EST95.003.002.953.70+0.07+2.39%61,20443.73%
PCAR210319P000975002021-03-08 11:51AM EST97.504.304.805.50+0.50+13.16%101,70746.14%
PCAR210319P001000002021-03-03 3:28PM EST100.005.316.707.300.00-412543.60%
PCAR210319P001050002021-02-17 10:33AM EST105.0010.3510.8012.700.00-1571.39%
PCAR210319P001100002021-03-03 2:52PM EST110.0014.0715.4017.700.00-5688.28%