Italia markets closed
Dow Jones
33.973,68 -373,35 (-1,09%) Nasdaq
11.108,89 -117,46 (-1,05%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0366 -0,0039 (-0,37%) BTC-EUR
15.620,77 -467,30 (-2,90%) CMC Crypto 200
380,06 -0,23 (-0,06%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:42PM EST. Mercato aperto.
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR221216C00055000 | 2022-11-15 2:18PM EST | 55.00 | 47.58 | 48.60 | 49.70 | 0.00 | - | - | 1 | 132.03% |
| PCAR221216C00080000 | 2022-11-04 8:37AM EST | 80.00 | 19.30 | 23.80 | 24.70 | 0.00 | - | 1 | 0 | 66.80% |
| PCAR221216C00085000 | 2022-11-22 12:22PM EST | 85.00 | 20.78 | 18.90 | 19.70 | 0.00 | - | 2 | 2 | 55.86% |
| PCAR221216C00087500 | 2022-10-20 2:23PM EST | 87.50 | 4.40 | 15.40 | 18.10 | 0.00 | - | - | 5 | 79.83% |
| PCAR221216C00090000 | 2022-11-22 12:22PM EST | 90.00 | 15.90 | 14.00 | 14.60 | 0.00 | - | 2 | 62 | 51.32% |
| PCAR221216C00092500 | 2022-11-28 12:12PM EST | 92.50 | 12.00 | 11.40 | 12.30 | -1.75 | -12.73% | 1 | 43 | 48.19% |
| PCAR221216C00095000 | 2022-11-23 10:24AM EST | 95.00 | 11.70 | 9.10 | 10.00 | 0.00 | - | 3 | 77 | 43.90% |
| PCAR221216C00097500 | 2022-11-23 3:18PM EST | 97.50 | 8.90 | 6.90 | 7.40 | 0.00 | - | 11 | 68 | 34.08% |
| PCAR221216C00100000 | 2022-11-25 11:00AM EST | 100.00 | 6.20 | 4.80 | 5.30 | 0.00 | - | 2 | 354 | 30.79% |
| PCAR221216C00105000 | 2022-11-28 12:53PM EST | 105.00 | 1.77 | 1.60 | 1.95 | -0.61 | -25.63% | 3 | 813 | 25.37% |
| PCAR221216C00110000 | 2022-11-28 12:53PM EST | 110.00 | 0.37 | 0.30 | 0.45 | -0.13 | -26.00% | 72 | 295 | 23.68% |
| PCAR221216C00115000 | 2022-11-22 3:01PM EST | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 53 | 288 | 30.42% |
| PCAR221216C00125000 | 2022-11-22 9:30AM EST | 125.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 1 | 43.95% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR221216P00070000 | 2022-10-26 2:58PM EST | 70.00 | 1.03 | 0.00 | 0.10 | 0.00 | - | - | 0 | 74.61% |
| PCAR221216P00075000 | 2022-11-10 12:34PM EST | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 87.60% |
| PCAR221216P00080000 | 2022-10-27 2:15PM EST | 80.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 0 | 54.88% |
| PCAR221216P00082500 | 2022-11-08 2:30PM EST | 82.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 53.52% |
| PCAR221216P00085000 | 2022-11-25 12:34PM EST | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 51.86% |
| PCAR221216P00087500 | 2022-11-17 2:26PM EST | 87.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 77 | 47.75% |
| PCAR221216P00090000 | 2022-11-28 1:02PM EST | 90.00 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 1 | 70 | 43.16% |
| PCAR221216P00092500 | 2022-11-18 11:44AM EST | 92.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 89 | 47.41% |
| PCAR221216P00095000 | 2022-11-23 2:22PM EST | 95.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 13 | 112 | 32.62% |
| PCAR221216P00097500 | 2022-11-28 11:22AM EST | 97.50 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 2 | 48 | 29.35% |
| PCAR221216P00100000 | 2022-11-28 11:38AM EST | 100.00 | 0.80 | 0.70 | 0.95 | +0.30 | +60.00% | 14 | 65 | 26.42% |
| PCAR221216P00105000 | 2022-11-28 11:32AM EST | 105.00 | 2.40 | 2.45 | 2.70 | +0.65 | +37.14% | 6 | 64 | 22.80% |
| PCAR221216P00110000 | 2022-11-25 9:39AM EST | 110.00 | 4.40 | 5.50 | 6.60 | 0.00 | - | 5 | 3 | 26.37% |
| PCAR221216P00115000 | 2022-11-17 9:38AM EST | 115.00 | 13.00 | 10.60 | 11.40 | 0.00 | - | - | 0 | 34.47% |
© 2022 Yahoo. Tutti i diritti riservati.
