Italia markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,01-1,02 (-0,97%)
Al 01:42PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR221216C000550002022-11-15 2:18PM EST55.0047.5848.6049.700.00--1132.03%
PCAR221216C000800002022-11-04 8:37AM EST80.0019.3023.8024.700.00-1066.80%
PCAR221216C000850002022-11-22 12:22PM EST85.0020.7818.9019.700.00-2255.86%
PCAR221216C000875002022-10-20 2:23PM EST87.504.4015.4018.100.00--579.83%
PCAR221216C000900002022-11-22 12:22PM EST90.0015.9014.0014.600.00-26251.32%
PCAR221216C000925002022-11-28 12:12PM EST92.5012.0011.4012.30-1.75-12.73%14348.19%
PCAR221216C000950002022-11-23 10:24AM EST95.0011.709.1010.000.00-37743.90%
PCAR221216C000975002022-11-23 3:18PM EST97.508.906.907.400.00-116834.08%
PCAR221216C001000002022-11-25 11:00AM EST100.006.204.805.300.00-235430.79%
PCAR221216C001050002022-11-28 12:53PM EST105.001.771.601.95-0.61-25.63%381325.37%
PCAR221216C001100002022-11-28 12:53PM EST110.000.370.300.45-0.13-26.00%7229523.68%
PCAR221216C001150002022-11-22 3:01PM EST115.000.200.000.250.00-5328830.42%
PCAR221216C001250002022-11-22 9:30AM EST125.000.280.000.150.00--143.95%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR221216P000700002022-10-26 2:58PM EST70.001.030.000.100.00--074.61%
PCAR221216P000750002022-11-10 12:34PM EST75.000.100.000.750.00-101287.60%
PCAR221216P000800002022-10-27 2:15PM EST80.000.600.000.150.00--054.88%
PCAR221216P000825002022-11-08 2:30PM EST82.500.250.000.250.00-52953.52%
PCAR221216P000850002022-11-25 12:34PM EST85.000.100.000.200.00-12651.86%
PCAR221216P000875002022-11-17 2:26PM EST87.500.300.000.250.00-107747.75%
PCAR221216P000900002022-11-28 1:02PM EST90.000.150.100.30+0.05+50.00%17043.16%
PCAR221216P000925002022-11-18 11:44AM EST92.500.350.000.750.00-38947.41%
PCAR221216P000950002022-11-23 2:22PM EST95.000.150.150.400.00-1311232.62%
PCAR221216P000975002022-11-28 11:22AM EST97.500.450.350.60+0.05+12.50%24829.35%
PCAR221216P001000002022-11-28 11:38AM EST100.000.800.700.95+0.30+60.00%146526.42%
PCAR221216P001050002022-11-28 11:32AM EST105.002.402.452.70+0.65+37.14%66422.80%
PCAR221216P001100002022-11-25 9:39AM EST110.004.405.506.600.00-5326.37%
PCAR221216P001150002022-11-17 9:38AM EST115.0013.0010.6011.400.00--034.47%