I mercati dell'Italia aprono fra 1 ora
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.685,92 +530,59 (+1,43%) EUR/USD
1,1167 +0,0001 (+0,01%) Bitcoin EUR
57.092,84 +1.574,05 (+2,84%) XRP EUR
0,53 +0,00 (+0,67%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240920C00055000 | 2024-08-16 2:15PM EDT | 55.00 | 40.10 | 38.10 | 42.30 | 0.00 | - | 3 | 3 | 0.00% |
| PCAR240920C00070000 | 2024-08-16 2:13PM EDT | 70.00 | 25.20 | 23.20 | 27.10 | 0.00 | - | 3 | 3 | 0.00% |
| PCAR240920C00085000 | 2024-07-29 3:44PM EDT | 85.00 | 14.73 | 8.20 | 12.20 | 0.00 | - | - | 2 | 0.00% |
| PCAR240920C00090000 | 2024-09-19 12:09PM EDT | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR240920C00095000 | 2024-09-19 3:48PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCAR240920C00100000 | 2024-09-19 3:58PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| PCAR240920C00105000 | 2024-09-18 1:35PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCAR240920C00110000 | 2024-09-06 12:21PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PCAR240920C00115000 | 2024-09-03 9:31AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCAR240920C00120000 | 2024-09-12 2:59PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PCAR240920C00125000 | 2024-08-05 9:48AM EDT | 125.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240920P00070000 | 2024-07-23 1:14PM EDT | 70.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 1 | 457.42% |
| PCAR240920P00075000 | 2024-08-12 12:35PM EDT | 75.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 3 | 443.16% |
| PCAR240920P00080000 | 2024-09-11 3:56PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCAR240920P00085000 | 2024-09-05 3:49PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PCAR240920P00090000 | 2024-09-18 2:23PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PCAR240920P00095000 | 2024-09-19 9:51AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PCAR240920P00100000 | 2024-09-17 12:48PM EDT | 100.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR240920P00105000 | 2024-09-17 10:20AM EDT | 105.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR240920P00110000 | 2024-08-15 2:44PM EDT | 110.00 | 16.70 | 13.00 | 16.40 | 0.00 | - | 48 | 0 | 387.11% |
© 2024 Yahoo. Tutti i diritti riservati.