Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.607,34 +158,34 (+0,45%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR231215C00050000 | 2023-11-10 1:04PM EST | 50.00 | 38.22 | 42.10 | 45.70 | 0.00 | - | - | 0 | 205.96% |
| PCAR231215C00055000 | 2023-11-03 2:05PM EST | 55.00 | 32.30 | 37.30 | 40.80 | 0.00 | - | 1 | 1 | 187.01% |
| PCAR231215C00065000 | 2023-11-14 10:52AM EST | 65.00 | 25.70 | 26.00 | 30.70 | 0.00 | - | - | 1 | 97.46% |
| PCAR231215C00070000 | 2023-11-14 1:07PM EST | 70.00 | 20.90 | 21.30 | 25.90 | 0.00 | - | 1 | 3 | 95.90% |
| PCAR231215C00075000 | 2023-12-01 10:14AM EST | 75.00 | 17.65 | 16.60 | 20.90 | +1.95 | +12.42% | 5 | 14 | 82.91% |
| PCAR231215C00077500 | 2023-11-07 12:48PM EST | 77.50 | 9.20 | 14.20 | 18.40 | 0.00 | - | 11 | 10 | 74.85% |
| PCAR231215C00080000 | 2023-11-30 3:53PM EST | 80.00 | 11.80 | 11.70 | 15.90 | 0.00 | - | 2 | 59 | 65.04% |
| PCAR231215C00082500 | 2023-11-15 10:05AM EST | 82.50 | 9.49 | 9.30 | 13.50 | 0.00 | - | 13 | 46 | 57.96% |
| PCAR231215C00085000 | 2023-12-01 1:46PM EST | 85.00 | 8.59 | 7.10 | 11.00 | +1.93 | +28.98% | 1 | 127 | 51.22% |
| PCAR231215C00087500 | 2023-11-28 3:36PM EST | 87.50 | 4.35 | 4.80 | 7.20 | 0.00 | - | 10 | 443 | 52.25% |
| PCAR231215C00090000 | 2023-12-01 3:40PM EST | 90.00 | 3.70 | 3.70 | 3.90 | +1.60 | +76.19% | 7 | 344 | 26.56% |
| PCAR231215C00092500 | 2023-12-01 2:46PM EST | 92.50 | 1.95 | 1.90 | 2.05 | +0.60 | +44.44% | 27 | 191 | 23.27% |
| PCAR231215C00095000 | 2023-12-01 3:33PM EST | 95.00 | 0.83 | 0.70 | 0.90 | +0.43 | +107.50% | 21 | 1,853 | 22.49% |
| PCAR231215C00097500 | 2023-12-01 12:18PM EST | 97.50 | 0.20 | 0.20 | 0.35 | +0.10 | +100.00% | 2 | 34 | 22.90% |
| PCAR231215C00100000 | 2023-11-29 1:31PM EST | 100.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 34.57% |
| PCAR231215C00105000 | 2023-10-19 9:02AM EST | 105.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 43.26% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR231215P00060000 | 2023-10-19 2:51PM EST | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 1 | 170.21% |
| PCAR231215P00065000 | 2023-10-19 9:00AM EST | 65.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 145.22% |
| PCAR231215P00070000 | 2023-11-10 3:32PM EST | 70.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 97.36% |
| PCAR231215P00072500 | 2023-11-17 9:30AM EST | 72.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.98% |
| PCAR231215P00075000 | 2023-12-01 10:41AM EST | 75.00 | 0.63 | 0.00 | 0.55 | +0.44 | +231.58% | 2 | 26 | 69.92% |
| PCAR231215P00077500 | 2023-12-01 10:41AM EST | 77.50 | 0.89 | 0.05 | 0.60 | +0.80 | +888.89% | 2 | 38 | 63.57% |
| PCAR231215P00080000 | 2023-11-22 3:20PM EST | 80.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 5 | 164 | 51.56% |
| PCAR231215P00082500 | 2023-11-29 2:20PM EST | 82.50 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 67.09% |
| PCAR231215P00085000 | 2023-11-29 2:20PM EST | 85.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 1,089 | 52.93% |
| PCAR231215P00087500 | 2023-12-01 1:40PM EST | 87.50 | 0.17 | 0.10 | 0.25 | -0.16 | -48.48% | 3 | 210 | 26.32% |
| PCAR231215P00090000 | 2023-12-01 2:19PM EST | 90.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 4 | 102 | 22.61% |
| PCAR231215P00092500 | 2023-12-01 3:40PM EST | 92.50 | 1.15 | 1.00 | 1.15 | -0.57 | -33.14% | 5 | 32 | 20.19% |
| PCAR231215P00095000 | 2023-11-16 3:21PM EST | 95.00 | 4.70 | 2.35 | 2.55 | 0.00 | - | - | 4 | 19.92% |
| PCAR231215P00105000 | 2023-11-24 10:24AM EST | 105.00 | 12.90 | 10.90 | 12.70 | 0.00 | - | 2 | 0 | 58.74% |
© 2023 Yahoo. Tutti i diritti riservati.