PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR221216C00055000 | 2022-11-15 2:18PM EST | 55.00 | 47.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCAR221216C00080000 | 2022-11-04 8:37AM EST | 80.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR221216C00085000 | 2022-11-22 12:22PM EST | 85.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR221216C00087500 | 2022-10-20 2:23PM EST | 87.50 | 4.40 | 15.40 | 18.10 | 0.00 | - | - | 5 | 0.00% |
| PCAR221216C00090000 | 2022-11-28 3:18PM EST | 90.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCAR221216C00092500 | 2022-11-28 12:12PM EST | 92.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR221216C00095000 | 2022-11-23 10:24AM EST | 95.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCAR221216C00097500 | 2022-11-29 2:09PM EST | 97.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR221216C00100000 | 2022-12-01 11:25AM EST | 100.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PCAR221216C00105000 | 2022-12-01 1:33PM EST | 105.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCAR221216C00110000 | 2022-12-01 10:40AM EST | 110.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PCAR221216C00115000 | 2022-11-28 3:02PM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCAR221216C00125000 | 2022-11-22 9:30AM EST | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR221216P00070000 | 2022-10-26 2:58PM EST | 70.00 | 1.03 | 0.00 | 0.10 | 0.00 | - | - | 0 | 87.50% |
| PCAR221216P00075000 | 2022-11-10 12:34PM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PCAR221216P00080000 | 2022-10-27 2:15PM EST | 80.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 0 | 65.43% |
| PCAR221216P00082500 | 2022-11-08 2:30PM EST | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCAR221216P00085000 | 2022-11-25 12:34PM EST | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCAR221216P00087500 | 2022-11-17 2:26PM EST | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCAR221216P00090000 | 2022-11-28 1:02PM EST | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCAR221216P00092500 | 2022-11-18 11:44AM EST | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PCAR221216P00095000 | 2022-12-01 9:30AM EST | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCAR221216P00097500 | 2022-11-30 1:03PM EST | 97.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PCAR221216P00100000 | 2022-12-01 10:00AM EST | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCAR221216P00105000 | 2022-12-01 11:41AM EST | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PCAR221216P00110000 | 2022-11-30 3:50PM EST | 110.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PCAR221216P00115000 | 2022-11-17 9:38AM EST | 115.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
