Italia markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,86+0,73 (+0,80%)
Al 11:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR220819C000600002022-04-25 9:57AM EDT60.0024.6023.4026.500.00-60600.00%
PCAR220819C000700002022-05-04 10:49AM EDT70.0017.2717.2020.000.00-220.00%
PCAR220819C000750002022-05-16 12:01AM EDT75.0010.6011.4013.900.00--690.00%
PCAR220819C000775002022-07-22 11:32AM EDT77.507.9014.0015.000.00-1254.10%
PCAR220819C000800002022-07-19 9:37AM EDT80.004.3011.6012.400.00-12563.09%
PCAR220819C000825002022-07-21 3:06PM EDT82.503.608.409.800.00-103449.46%
PCAR220819C000850002022-08-05 1:56PM EDT85.006.406.007.600.00-19346.97%
PCAR220819C000875002022-08-01 10:21AM EDT87.504.503.904.900.00-221231.01%
PCAR220819C000900002022-08-08 9:42AM EDT90.002.602.502.75+0.50+23.81%2170325.20%
PCAR220819C000925002022-08-04 2:39PM EDT92.501.051.001.400.00-3322425.51%
PCAR220819C000950002022-08-05 10:30AM EDT95.000.400.250.400.00-213321.68%
PCAR220819C000975002022-08-08 9:46AM EDT97.500.400.050.45+0.20+100.00%16932.37%
PCAR220819C001000002022-07-28 2:06PM EDT100.000.130.000.750.00-4014148.54%
PCAR220819C001050002022-04-11 10:09AM EDT105.001.130.200.850.00-485458.79%
PCAR220819C001100002022-05-26 1:36PM EDT110.000.050.001.600.00-423481.54%
PCAR220819C001150002022-02-23 10:37AM EDT115.001.680.101.250.00-11791.02%
PCAR220819C001200002022-02-23 12:08PM EDT120.000.640.002.450.00-48120.56%
PCAR220819C001250002022-02-23 12:08PM EDT125.000.400.002.300.00--4130.66%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR220819P000550002022-07-05 9:37AM EDT55.000.100.000.100.00--1120.70%
PCAR220819P000650002022-07-19 9:54AM EDT65.000.050.000.100.00-23284.77%
PCAR220819P000700002022-07-19 1:15PM EDT70.000.350.000.100.00-54768.36%
PCAR220819P000725002022-08-01 12:55PM EDT72.500.050.000.100.00-111660.55%
PCAR220819P000750002022-07-28 1:16PM EDT75.000.150.000.100.00-32,06453.13%
PCAR220819P000775002022-07-20 10:08AM EDT77.500.930.000.150.00-3617754.88%
PCAR220819P000800002022-08-01 1:00PM EDT80.000.150.050.150.00-921946.29%
PCAR220819P000825002022-08-05 1:57PM EDT82.500.130.000.150.00-321037.79%
PCAR220819P000850002022-08-04 11:25AM EDT85.000.400.150.250.00-114033.30%
PCAR220819P000875002022-08-05 2:30PM EDT87.500.650.350.500.00-41130.13%
PCAR220819P000900002022-08-04 12:54PM EDT90.001.600.801.550.00-18035.96%
PCAR220819P000925002022-04-12 10:52AM EDT92.5011.268.8013.000.00-88159.18%
PCAR220819P000950002022-06-13 2:04PM EDT95.0012.3014.6017.000.00-22211.04%
PCAR220819P000975002022-02-18 11:54AM EDT97.509.1011.3012.900.00-1010131.76%