Italia markets closed
Dow Jones
32.983,44 +179,97 (+0,55%) Nasdaq
12.754,25 +96,69 (+0,76%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0220 +0,0032 (+0,32%) BTC-EUR
23.520,14 +781,65 (+3,44%) CMC Crypto 200
560,29 +17,42 (+3,21%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:31AM EDT. Mercato aperto.
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR220819C00060000 | 2022-04-25 9:57AM EDT | 60.00 | 24.60 | 23.40 | 26.50 | 0.00 | - | 60 | 60 | 0.00% |
| PCAR220819C00070000 | 2022-05-04 10:49AM EDT | 70.00 | 17.27 | 17.20 | 20.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCAR220819C00075000 | 2022-05-16 12:01AM EDT | 75.00 | 10.60 | 11.40 | 13.90 | 0.00 | - | - | 69 | 0.00% |
| PCAR220819C00077500 | 2022-07-22 11:32AM EDT | 77.50 | 7.90 | 14.00 | 15.00 | 0.00 | - | 1 | 2 | 54.10% |
| PCAR220819C00080000 | 2022-07-19 9:37AM EDT | 80.00 | 4.30 | 11.60 | 12.40 | 0.00 | - | 1 | 25 | 63.09% |
| PCAR220819C00082500 | 2022-07-21 3:06PM EDT | 82.50 | 3.60 | 8.40 | 9.80 | 0.00 | - | 10 | 34 | 49.46% |
| PCAR220819C00085000 | 2022-08-05 1:56PM EDT | 85.00 | 6.40 | 6.00 | 7.60 | 0.00 | - | 1 | 93 | 46.97% |
| PCAR220819C00087500 | 2022-08-01 10:21AM EDT | 87.50 | 4.50 | 3.90 | 4.90 | 0.00 | - | 2 | 212 | 31.01% |
| PCAR220819C00090000 | 2022-08-08 9:42AM EDT | 90.00 | 2.60 | 2.50 | 2.75 | +0.50 | +23.81% | 21 | 703 | 25.20% |
| PCAR220819C00092500 | 2022-08-04 2:39PM EDT | 92.50 | 1.05 | 1.00 | 1.40 | 0.00 | - | 33 | 224 | 25.51% |
| PCAR220819C00095000 | 2022-08-05 10:30AM EDT | 95.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 133 | 21.68% |
| PCAR220819C00097500 | 2022-08-08 9:46AM EDT | 97.50 | 0.40 | 0.05 | 0.45 | +0.20 | +100.00% | 1 | 69 | 32.37% |
| PCAR220819C00100000 | 2022-07-28 2:06PM EDT | 100.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 40 | 141 | 48.54% |
| PCAR220819C00105000 | 2022-04-11 10:09AM EDT | 105.00 | 1.13 | 0.20 | 0.85 | 0.00 | - | 4 | 854 | 58.79% |
| PCAR220819C00110000 | 2022-05-26 1:36PM EDT | 110.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 4 | 234 | 81.54% |
| PCAR220819C00115000 | 2022-02-23 10:37AM EDT | 115.00 | 1.68 | 0.10 | 1.25 | 0.00 | - | 1 | 17 | 91.02% |
| PCAR220819C00120000 | 2022-02-23 12:08PM EDT | 120.00 | 0.64 | 0.00 | 2.45 | 0.00 | - | 4 | 8 | 120.56% |
| PCAR220819C00125000 | 2022-02-23 12:08PM EDT | 125.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 4 | 130.66% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR220819P00055000 | 2022-07-05 9:37AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 120.70% |
| PCAR220819P00065000 | 2022-07-19 9:54AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 84.77% |
| PCAR220819P00070000 | 2022-07-19 1:15PM EDT | 70.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 68.36% |
| PCAR220819P00072500 | 2022-08-01 12:55PM EDT | 72.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 60.55% |
| PCAR220819P00075000 | 2022-07-28 1:16PM EDT | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 2,064 | 53.13% |
| PCAR220819P00077500 | 2022-07-20 10:08AM EDT | 77.50 | 0.93 | 0.00 | 0.15 | 0.00 | - | 36 | 177 | 54.88% |
| PCAR220819P00080000 | 2022-08-01 1:00PM EDT | 80.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 219 | 46.29% |
| PCAR220819P00082500 | 2022-08-05 1:57PM EDT | 82.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 210 | 37.79% |
| PCAR220819P00085000 | 2022-08-04 11:25AM EDT | 85.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 11 | 40 | 33.30% |
| PCAR220819P00087500 | 2022-08-05 2:30PM EDT | 87.50 | 0.65 | 0.35 | 0.50 | 0.00 | - | 4 | 11 | 30.13% |
| PCAR220819P00090000 | 2022-08-04 12:54PM EDT | 90.00 | 1.60 | 0.80 | 1.55 | 0.00 | - | 1 | 80 | 35.96% |
| PCAR220819P00092500 | 2022-04-12 10:52AM EDT | 92.50 | 11.26 | 8.80 | 13.00 | 0.00 | - | 8 | 8 | 159.18% |
| PCAR220819P00095000 | 2022-06-13 2:04PM EDT | 95.00 | 12.30 | 14.60 | 17.00 | 0.00 | - | 2 | 2 | 211.04% |
| PCAR220819P00097500 | 2022-02-18 11:54AM EDT | 97.50 | 9.10 | 11.30 | 12.90 | 0.00 | - | 10 | 10 | 131.76% |
© 2022 Yahoo. Tutti i diritti riservati.
