Italia markets close in 8 hours

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,95+0,04 (+0,04%)
Alla chiusura: 04:00PM EST
105,95 0,00 (0,00%)
Dopo ore: 06:13PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR221216C000550002022-11-15 2:18PM EST55.0047.580.000.000.00--00.00%
PCAR221216C000800002022-11-04 8:37AM EST80.0019.300.000.000.00-100.00%
PCAR221216C000850002022-11-22 12:22PM EST85.0020.780.000.000.00-200.00%
PCAR221216C000875002022-10-20 2:23PM EST87.504.4015.4018.100.00--50.00%
PCAR221216C000900002022-11-28 3:18PM EST90.0013.550.000.000.00-300.00%
PCAR221216C000925002022-11-28 12:12PM EST92.5012.000.000.000.00-100.00%
PCAR221216C000950002022-11-23 10:24AM EST95.0011.700.000.000.00-300.00%
PCAR221216C000975002022-11-29 2:09PM EST97.507.850.000.000.00-100.00%
PCAR221216C001000002022-12-01 11:25AM EST100.006.720.000.000.00-5000.00%
PCAR221216C001050002022-12-01 1:33PM EST105.002.530.000.000.00-600.00%
PCAR221216C001100002022-12-01 10:40AM EST110.000.590.000.000.00-5106.25%
PCAR221216C001150002022-11-28 3:02PM EST115.000.100.000.000.00-2012.50%
PCAR221216C001250002022-11-22 9:30AM EST125.000.280.000.000.00--025.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR221216P000700002022-10-26 2:58PM EST70.001.030.000.100.00--087.50%
PCAR221216P000750002022-11-10 12:34PM EST75.000.100.000.000.00-10050.00%
PCAR221216P000800002022-10-27 2:15PM EST80.000.600.000.150.00--065.43%
PCAR221216P000825002022-11-08 2:30PM EST82.500.250.000.000.00-5025.00%
PCAR221216P000850002022-11-25 12:34PM EST85.000.100.000.000.00-1025.00%
PCAR221216P000875002022-11-17 2:26PM EST87.500.300.000.000.00-10025.00%
PCAR221216P000900002022-11-28 1:02PM EST90.000.150.000.000.00-1025.00%
PCAR221216P000925002022-11-18 11:44AM EST92.500.350.000.000.00-3012.50%
PCAR221216P000950002022-12-01 9:30AM EST95.000.200.000.000.00-1012.50%
PCAR221216P000975002022-11-30 1:03PM EST97.500.450.000.000.00-6012.50%
PCAR221216P001000002022-12-01 10:00AM EST100.001.350.000.000.00-306.25%
PCAR221216P001050002022-12-01 11:41AM EST105.001.500.000.000.00-301.56%
PCAR221216P001100002022-11-30 3:50PM EST110.004.600.000.000.00-900.00%
PCAR221216P001150002022-11-17 9:38AM EST115.0013.000.000.000.00--00.00%