Italia markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,18+1,36 (+1,48%)
Alla chiusura: 04:00PM EST
93,07 -0,11 (-0,12%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR231215C000500002023-11-10 1:04PM EST50.0038.2242.1045.700.00--0205.96%
PCAR231215C000550002023-11-03 2:05PM EST55.0032.3037.3040.800.00-11187.01%
PCAR231215C000650002023-11-14 10:52AM EST65.0025.7026.0030.700.00--197.46%
PCAR231215C000700002023-11-14 1:07PM EST70.0020.9021.3025.900.00-1395.90%
PCAR231215C000750002023-12-01 10:14AM EST75.0017.6516.6020.90+1.95+12.42%51482.91%
PCAR231215C000775002023-11-07 12:48PM EST77.509.2014.2018.400.00-111074.85%
PCAR231215C000800002023-11-30 3:53PM EST80.0011.8011.7015.900.00-25965.04%
PCAR231215C000825002023-11-15 10:05AM EST82.509.499.3013.500.00-134657.96%
PCAR231215C000850002023-12-01 1:46PM EST85.008.597.1011.00+1.93+28.98%112751.22%
PCAR231215C000875002023-11-28 3:36PM EST87.504.354.807.200.00-1044352.25%
PCAR231215C000900002023-12-01 3:40PM EST90.003.703.703.90+1.60+76.19%734426.56%
PCAR231215C000925002023-12-01 2:46PM EST92.501.951.902.05+0.60+44.44%2719123.27%
PCAR231215C000950002023-12-01 3:33PM EST95.000.830.700.90+0.43+107.50%211,85322.49%
PCAR231215C000975002023-12-01 12:18PM EST97.500.200.200.35+0.10+100.00%23422.90%
PCAR231215C001000002023-11-29 1:31PM EST100.000.080.000.500.00-12334.57%
PCAR231215C001050002023-10-19 9:02AM EST105.000.150.000.300.00-1143.26%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR231215P000600002023-10-19 2:51PM EST60.000.150.002.150.00-31170.21%
PCAR231215P000650002023-10-19 9:00AM EST65.000.450.002.150.00-11145.22%
PCAR231215P000700002023-11-10 3:32PM EST70.000.100.000.900.00-4597.36%
PCAR231215P000725002023-11-17 9:30AM EST72.500.060.000.100.00-1158.98%
PCAR231215P000750002023-12-01 10:41AM EST75.000.630.000.55+0.44+231.58%22669.92%
PCAR231215P000775002023-12-01 10:41AM EST77.500.890.050.60+0.80+888.89%23863.57%
PCAR231215P000800002023-11-22 3:20PM EST80.000.080.050.250.00-516451.56%
PCAR231215P000825002023-11-29 2:20PM EST82.500.080.002.200.00-110167.09%
PCAR231215P000850002023-11-29 2:20PM EST85.000.150.001.900.00-11,08952.93%
PCAR231215P000875002023-12-01 1:40PM EST87.500.170.100.25-0.16-48.48%321026.32%
PCAR231215P000900002023-12-01 2:19PM EST90.000.450.400.50-0.30-40.00%410222.61%
PCAR231215P000925002023-12-01 3:40PM EST92.501.151.001.15-0.57-33.14%53220.19%
PCAR231215P000950002023-11-16 3:21PM EST95.004.702.352.550.00--419.92%
PCAR231215P001050002023-11-24 10:24AM EST105.0012.9010.9012.700.00-2058.74%