Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.05 | -6.67% | 7 | 595 | 2024-05-17 | 8.87 | +0.56 | +6.74% | 1 | 160 |
1.68 | -0.26 | -13.40% | 1 | 192 | 2024-06-21 | 8.12 | 0.00 | - | 14 | 139 |
3.50 | -0.30 | -7.89% | 7 | 796 | 2024-08-16 | 10.40 | +0.60 | +6.52% | 12 | 252 |
6.00 | -0.50 | -7.69% | 5 | 239 | 2024-11-15 | 14.10 | 0.00 | - | 1 | 1 |
7.68 | -0.32 | -4.00% | 5 | 227 | 2025-01-17 | 10.00 | 0.00 | - | 4 | 18 |
11.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.07 | 0.00 | - | 23 | 98 |
15.20 | 0.00 | - | 1 | 28 | 2026-01-16 | 13.37 | 0.00 | - | 15 | 15 |